2,068.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 09:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 11:45 | 1,074.40 | 1,074.40 | 1,074.40 | 1,074.40 | 0.0K |
| 12:15 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 13:10 | 1,026.60 | 1,026.60 | 1,026.60 | 1,026.60 | 0.0K |
| 15:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 16:20 | 731.20 | 731.20 | 731.20 | 731.20 | 0.0K |
| 16:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 16:30 | 691.95 | 711.00 | 691.95 | 711.00 | 0.1K |
| 16:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 17:00 | 725.00 | 746.00 | 725.00 | 746.00 | 0.3K |
| 17:05 | 757.30 | 757.30 | 754.30 | 755.00 | 0.0K |
| 17:15 | 778.20 | 778.20 | 775.85 | 775.85 | 0.0K |
| 17:35 | 798.20 | 798.20 | 798.20 | 798.20 | 0.0K |