Leverage Shares 3x Palantir ETP Securities

PLT3
🏛️ Alemania →
2,068.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,189.90 1,189.90 1,189.90 1,189.90 0.0K
09:15 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
09:25 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
09:50 1,157.70 1,157.70 1,157.70 1,157.70 0.0K
09:55 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
10:00 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
10:05 1,170.00 1,170.00 1,157.60 1,157.60 0.1K
11:10 1,167.30 1,167.30 1,167.30 1,167.30 0.0K
11:45 1,174.10 1,174.10 1,174.10 1,174.10 0.0K
12:05 1,184.70 1,184.70 1,184.70 1,184.70 0.0K
13:10 1,242.20 1,242.20 1,242.20 1,242.20 0.0K
13:45 1,241.10 1,241.10 1,241.10 1,241.10 0.0K
14:45 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
14:55 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
15:25 1,259.60 1,259.60 1,259.60 1,259.60 0.0K
15:30 1,233.30 1,233.30 1,233.30 1,233.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles