Leverage Shares 2X Long XYZ Daily (XYZG)

XYZG
🏛️ Estados Unidos →
22.03
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 10.71 10.71 10.71 10.71 6.0K
09:33 10.69 10.69 10.69 10.69 0.2K
09:35 10.77 10.83 10.77 10.83 10.2K
09:38 10.83 10.83 10.83 10.83 0.9K
09:40 10.89 10.89 10.89 10.89 2.5K
09:41 10.93 10.93 10.89 10.89 1.3K
09:42 10.89 10.89 10.80 10.80 5.2K
09:51 10.87 10.87 10.87 10.87 0.9K
09:55 10.93 10.93 10.93 10.93 1.3K
09:57 11.02 11.02 11.02 11.02 0.4K
10:00 11.08 11.08 11.08 11.08 3.3K
10:09 10.99 10.99 10.99 10.99 1.3K
10:14 11.17 11.19 11.17 11.19 1.4K
10:19 11.27 11.31 11.27 11.31 3.9K
10:20 11.26 11.26 11.26 11.26 0.4K
10:24 11.25 11.25 11.25 11.25 1.9K
10:36 11.41 11.43 11.41 11.43 5.5K
10:38 11.40 11.43 11.40 11.43 0.4K
10:39 11.43 11.43 11.43 11.43 0.7K
10:44 11.36 11.36 11.36 11.36 1.7K
10:52 11.41 11.41 11.41 11.41 0.3K
10:56 11.34 11.34 11.34 11.34 1.5K
10:57 11.37 11.37 11.37 11.37 1.7K
11:04 11.43 11.43 11.43 11.43 0.5K
11:07 11.47 11.49 11.47 11.49 0.5K
11:10 11.49 11.49 11.49 11.49 1.9K
11:12 11.48 11.48 11.48 11.48 2.0K
11:19 11.49 11.49 11.43 11.43 0.2K
11:23 11.55 11.55 11.55 11.55 0.4K
11:24 11.60 11.60 11.60 11.60 0.7K
11:29 11.57 11.59 11.57 11.59 14.6K
11:30 11.57 11.57 11.53 11.53 11.5K
11:31 11.55 11.55 11.55 11.55 2.0K
11:36 11.61 11.61 11.61 11.61 0.3K
11:39 11.59 11.61 11.59 11.61 13.8K
11:40 11.62 11.64 11.62 11.64 11.3K
11:41 11.62 11.65 11.62 11.65 0.7K
11:44 11.70 11.70 11.70 11.70 0.2K
11:50 11.63 11.63 11.63 11.63 0.1K
11:51 11.60 11.60 11.60 11.60 0.2K
11:52 11.55 11.55 11.55 11.55 1.8K
11:57 11.54 11.54 11.54 11.54 4.8K
12:06 11.55 11.55 11.55 11.55 2.3K
12:08 11.57 11.57 11.57 11.57 0.1K
12:12 11.58 11.58 11.58 11.58 0.1K
12:13 11.57 11.57 11.57 11.57 1.3K
12:14 11.59 11.59 11.59 11.59 2.1K
12:15 11.57 11.57 11.57 11.57 0.3K
12:16 11.59 11.61 11.59 11.61 1.3K
12:30 11.51 11.51 11.51 11.51 1.3K
12:31 11.54 11.54 11.54 11.54 4.5K
12:38 11.63 11.63 11.63 11.63 0.1K
12:42 11.65 11.65 11.65 11.65 1.1K
12:49 11.67 11.67 11.67 11.67 2.0K
12:50 11.68 11.68 11.68 11.68 0.1K
12:53 11.71 11.71 11.70 11.70 4.9K
13:33 11.63 11.63 11.63 11.63 0.2K
13:37 11.65 11.65 11.64 11.64 0.6K
14:09 11.51 11.51 11.51 11.51 1.0K
14:10 11.46 11.47 11.46 11.47 0.5K
14:24 11.48 11.48 11.48 11.48 0.5K
14:28 11.52 11.54 11.52 11.54 0.8K
14:29 11.56 11.56 11.56 11.56 0.8K
14:31 11.59 11.59 11.59 11.59 3.4K
15:10 11.51 11.51 11.51 11.51 0.2K
15:21 11.65 11.65 11.65 11.65 2.9K
15:22 11.70 11.70 11.70 11.70 0.3K
15:46 11.57 11.57 11.57 11.57 0.3K
15:49 11.57 11.57 11.57 11.57 0.9K
15:59 11.49 11.49 11.49 11.49 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles