Leverage Shares 2X Long XYZ Daily (XYZG)

XYZG
🏛️ Estados Unidos →
22.03
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:34 10.42 10.42 10.42 10.42 6.2K
09:40 10.36 10.36 10.36 10.36 6.4K
09:41 10.31 10.31 10.31 10.31 5.1K
09:44 10.48 10.48 10.48 10.48 0.5K
09:45 10.39 10.41 10.39 10.41 0.5K
09:47 10.41 10.41 10.41 10.41 0.8K
10:01 10.37 10.37 10.34 10.34 0.6K
10:10 10.51 10.51 10.51 10.51 0.6K
10:11 10.55 10.55 10.55 10.55 1.1K
10:15 10.54 10.54 10.54 10.54 0.2K
10:18 10.51 10.51 10.51 10.51 0.3K
10:21 10.47 10.47 10.47 10.47 0.2K
10:22 10.47 10.47 10.43 10.43 0.7K
10:26 10.48 10.48 10.48 10.48 0.5K
10:30 10.45 10.45 10.45 10.45 0.5K
10:31 10.40 10.40 10.40 10.40 1.2K
10:32 10.47 10.47 10.47 10.47 1.0K
10:36 10.47 10.47 10.47 10.47 0.2K
10:37 10.48 10.48 10.48 10.48 1.3K
10:39 10.52 10.52 10.52 10.52 0.6K
10:49 10.55 10.55 10.55 10.55 1.0K
10:50 10.56 10.56 10.51 10.51 3.2K
10:56 10.46 10.46 10.46 10.46 0.1K
11:01 10.47 10.47 10.47 10.47 0.1K
11:15 10.41 10.41 10.41 10.41 0.3K
11:19 10.38 10.38 10.38 10.38 0.4K
11:20 10.38 10.38 10.38 10.38 2.5K
11:23 10.41 10.41 10.41 10.41 2.1K
11:26 10.43 10.43 10.43 10.43 0.1K
11:31 10.40 10.40 10.40 10.40 0.5K
11:32 10.40 10.40 10.40 10.40 0.5K
11:46 10.46 10.46 10.46 10.46 0.8K
11:57 10.50 10.50 10.50 10.50 0.9K
12:12 10.41 10.41 10.41 10.41 0.1K
12:16 10.45 10.45 10.45 10.45 0.3K
12:20 10.50 10.50 10.50 10.50 1.2K
12:31 10.43 10.43 10.43 10.43 0.5K
12:33 10.45 10.45 10.45 10.45 0.5K
12:40 10.47 10.47 10.47 10.47 1.3K
12:42 10.52 10.52 10.52 10.52 0.6K
12:43 10.49 10.49 10.49 10.49 0.7K
13:11 10.49 10.49 10.49 10.49 0.1K
13:26 10.43 10.43 10.43 10.43 1.0K
13:29 10.40 10.40 10.40 10.40 0.3K
13:54 10.35 10.35 10.35 10.35 0.7K
14:29 10.35 10.35 10.35 10.35 0.1K
14:32 10.40 10.40 10.40 10.40 0.7K
15:18 10.46 10.46 10.46 10.46 0.3K
15:25 10.43 10.43 10.43 10.43 0.3K
15:26 10.42 10.42 10.42 10.42 0.2K
15:31 10.43 10.43 10.43 10.43 0.6K
15:32 10.38 10.38 10.38 10.38 0.8K
15:35 10.40 10.40 10.40 10.40 0.2K
15:42 10.58 10.58 10.58 10.58 0.6K
15:44 10.58 10.58 10.58 10.58 0.8K
15:55 10.44 10.44 10.44 10.44 0.7K
15:59 10.58 10.58 10.58 10.58 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles