Leverage Shares 2X Long PYPL Daily (PYPG)

PYPG
🏛️ Estados Unidos →
15.73
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:51 19.68 19.68 19.68 19.68 6.0K
10:03 19.53 19.53 19.53 19.53 0.2K
10:06 19.50 19.50 19.50 19.50 0.3K
10:14 19.37 19.39 19.37 19.39 4.0K
10:25 19.30 19.30 19.30 19.30 0.2K
10:34 19.28 19.28 19.28 19.28 0.2K
10:39 19.28 19.28 19.28 19.28 0.2K
10:46 19.35 19.35 19.35 19.35 0.2K
11:14 19.48 19.48 19.48 19.48 0.9K
11:30 19.59 19.59 19.59 19.59 0.8K
11:33 19.61 19.61 19.61 19.61 1.4K
11:37 19.63 19.63 19.63 19.63 0.2K
11:44 19.65 19.65 19.65 19.65 1.4K
11:56 19.70 19.70 19.70 19.70 0.3K
12:01 19.69 19.69 19.69 19.69 1.2K
12:15 19.66 19.66 19.66 19.66 0.7K
12:31 19.58 19.58 19.58 19.58 1.4K
14:26 19.96 19.96 19.92 19.92 1.7K
14:38 20.00 20.00 20.00 20.00 0.5K
15:15 20.07 20.07 20.07 20.07 1.0K
15:16 20.06 20.06 20.04 20.04 1.0K
15:34 19.99 19.99 19.99 19.99 0.2K
15:54 19.92 19.92 19.92 19.92 1.1K
15:59 19.96 19.96 19.96 19.96 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles