Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:33 | 16.40 | 16.40 | 16.40 | 16.40 | 0.6K |
| 09:36 | 16.31 | 16.31 | 16.31 | 16.31 | 2.5K |
| 09:44 | 16.19 | 16.19 | 16.19 | 16.19 | 1.4K |
| 09:46 | 16.21 | 16.21 | 16.21 | 16.21 | 1.0K |
| 09:49 | 16.23 | 16.23 | 16.23 | 16.23 | 0.3K |
| 09:51 | 16.23 | 16.23 | 16.23 | 16.23 | 0.1K |
| 09:59 | 16.13 | 16.13 | 16.13 | 16.13 | 0.6K |
| 10:19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.1K |
| 10:23 | 16.11 | 16.11 | 16.11 | 16.11 | 0.4K |
| 10:45 | 16.30 | 16.30 | 16.30 | 16.30 | 0.4K |
| 11:11 | 16.29 | 16.29 | 16.29 | 16.29 | 1.4K |
| 11:57 | 16.18 | 16.18 | 16.18 | 16.18 | 0.2K |
| 12:14 | 16.19 | 16.19 | 16.19 | 16.19 | 0.4K |
| 12:30 | 16.25 | 16.25 | 16.25 | 16.25 | 0.3K |
| 12:38 | 16.26 | 16.26 | 16.26 | 16.26 | 1.5K |
| 13:21 | 16.18 | 16.18 | 16.18 | 16.18 | 0.9K |
| 13:31 | 16.14 | 16.14 | 16.14 | 16.14 | 0.4K |
| 14:17 | 16.11 | 16.11 | 16.09 | 16.09 | 0.7K |
| 14:40 | 16.10 | 16.10 | 16.10 | 16.10 | 0.6K |
| 14:57 | 16.02 | 16.02 | 16.02 | 16.02 | 0.6K |
| 15:04 | 15.98 | 15.98 | 15.98 | 15.98 | 0.7K |
| 15:35 | 16.07 | 16.07 | 16.07 | 16.07 | 0.2K |
| 16:00 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |