LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,333.68
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,242.60 3,242.60 3,226.85 3,240.93 0.0K
09:05 3,242.04 3,263.97 3,233.94 3,261.29 0.0K
09:10 3,261.46 3,266.95 3,254.73 3,260.34 0.0K
09:15 3,262.22 3,262.22 3,240.91 3,240.91 0.0K
09:20 3,240.16 3,260.74 3,239.43 3,258.58 0.0K
09:25 3,259.48 3,280.62 3,258.14 3,278.46 0.0K
09:30 3,278.46 3,281.76 3,273.79 3,277.61 0.0K
09:35 3,277.46 3,278.24 3,267.72 3,269.66 0.0K
09:40 3,269.41 3,284.35 3,267.48 3,284.35 0.0K
09:45 3,284.72 3,286.39 3,279.49 3,286.13 0.0K
09:50 3,286.13 3,287.52 3,276.70 3,278.82 0.0K
09:55 3,278.65 3,279.02 3,267.85 3,275.10 0.0K
10:00 3,274.98 3,278.85 3,269.64 3,278.65 0.0K
10:05 3,278.83 3,292.70 3,276.50 3,290.64 0.0K
10:10 3,290.64 3,297.04 3,289.78 3,297.04 0.0K
10:15 3,295.73 3,297.24 3,289.50 3,289.50 0.0K
10:20 3,287.40 3,288.39 3,278.69 3,284.65 0.0K
10:25 3,285.03 3,286.22 3,266.78 3,272.03 0.0K
10:30 3,272.05 3,275.45 3,267.15 3,275.45 0.0K
10:35 3,275.59 3,280.78 3,273.66 3,280.78 0.0K
10:40 3,280.56 3,280.62 3,265.64 3,270.74 0.0K
10:45 3,270.80 3,271.60 3,249.63 3,249.63 0.0K
10:50 3,250.07 3,250.78 3,246.23 3,246.93 0.0K
10:55 3,247.35 3,247.93 3,241.31 3,241.46 0.0K
11:00 3,241.43 3,242.53 3,224.90 3,232.30 0.0K
11:05 3,232.85 3,247.57 3,232.85 3,245.79 0.0K
11:10 3,245.79 3,254.32 3,245.10 3,253.79 0.0K
11:15 3,253.84 3,255.98 3,250.36 3,254.70 0.0K
11:20 3,252.80 3,252.80 3,243.20 3,243.93 0.0K
11:25 3,243.63 3,244.05 3,238.47 3,239.19 0.0K
11:30 3,238.98 3,248.43 3,238.78 3,248.37 0.0K
11:35 3,248.23 3,254.69 3,247.26 3,253.50 0.0K
11:40 3,253.50 3,253.67 3,245.75 3,253.12 0.0K
11:45 3,253.08 3,256.84 3,252.43 3,252.88 0.0K
11:50 3,255.75 3,257.57 3,246.74 3,246.93 0.0K
11:55 3,250.38 3,254.60 3,242.32 3,248.74 0.0K
12:00 3,248.09 3,260.68 3,247.86 3,251.75 0.0K
12:05 3,252.00 3,252.06 3,238.39 3,238.96 0.0K
12:10 3,239.32 3,254.10 3,239.12 3,253.93 0.0K
12:15 3,253.93 3,255.05 3,250.19 3,251.41 0.0K
12:20 3,251.30 3,252.14 3,247.31 3,249.02 0.0K
12:25 3,249.00 3,250.01 3,247.51 3,249.80 0.0K
12:30 3,249.80 3,252.96 3,248.57 3,252.56 0.0K
12:35 3,253.15 3,257.33 3,248.71 3,249.41 0.0K
12:40 3,249.63 3,250.57 3,240.97 3,241.07 0.0K
12:45 3,241.28 3,244.32 3,234.86 3,234.86 0.0K
12:50 3,234.81 3,242.58 3,234.81 3,239.74 0.0K
12:55 3,239.74 3,241.38 3,238.33 3,240.51 0.0K
13:00 3,240.09 3,241.43 3,236.65 3,237.87 0.0K
13:05 3,237.97 3,240.42 3,235.32 3,238.56 0.0K
13:10 3,238.56 3,242.80 3,238.48 3,241.73 0.0K
13:15 3,241.37 3,242.22 3,236.24 3,241.31 0.0K
13:20 3,241.31 3,246.05 3,240.89 3,244.73 0.0K
13:25 3,244.88 3,248.99 3,242.96 3,248.59 0.0K
13:30 3,248.68 3,257.23 3,248.68 3,255.34 0.0K
13:35 3,255.34 3,258.64 3,254.00 3,258.14 0.0K
13:40 3,258.13 3,268.70 3,258.13 3,268.70 0.0K
13:45 3,268.66 3,279.81 3,268.35 3,279.81 0.0K
13:50 3,280.04 3,299.96 3,279.71 3,294.69 0.0K
13:55 3,294.69 3,301.40 3,294.50 3,298.84 0.0K
14:00 3,298.98 3,298.98 3,286.92 3,287.68 0.0K
14:05 3,287.55 3,290.76 3,286.48 3,287.87 0.0K
14:10 3,287.97 3,288.94 3,282.05 3,285.14 0.0K
14:15 3,284.82 3,296.38 3,284.27 3,291.10 0.0K
14:20 3,290.87 3,297.79 3,290.84 3,292.20 0.0K
14:25 3,292.20 3,296.40 3,291.88 3,294.50 0.0K
14:30 3,294.24 3,307.56 3,291.55 3,305.38 0.0K
14:35 3,305.64 3,339.91 3,305.64 3,333.00 0.0K
14:40 3,332.90 3,339.24 3,331.48 3,333.77 0.0K
14:45 3,333.77 3,334.02 3,315.61 3,317.17 0.0K
14:50 3,317.48 3,322.48 3,314.46 3,322.38 0.0K
14:55 3,321.69 3,331.51 3,319.30 3,328.73 0.0K
15:00 3,328.70 3,329.13 3,319.70 3,320.04 0.0K
15:05 3,317.19 3,317.19 3,309.28 3,309.28 0.0K
15:10 3,308.31 3,308.31 3,297.64 3,300.29 0.0K
15:15 3,299.43 3,299.62 3,289.10 3,296.97 0.0K
15:20 3,296.97 3,307.29 3,293.82 3,307.29 0.0K
15:25 3,307.94 3,321.75 3,306.66 3,321.75 0.0K
15:30 3,322.64 3,333.81 3,315.77 3,328.48 0.0K
15:35 3,328.70 3,329.84 3,318.44 3,328.34 0.0K
15:40 3,327.00 3,339.25 3,323.48 3,336.85 0.0K
15:45 3,336.93 3,338.22 3,329.19 3,330.54 0.0K
15:50 3,329.78 3,335.14 3,324.80 3,331.02 0.0K
15:55 3,330.89 3,336.41 3,326.55 3,334.97 0.0K
16:00 3,336.32 3,344.93 3,324.70 3,329.64 0.0K
16:05 3,329.30 3,329.98 3,307.65 3,314.32 0.0K
16:10 3,315.57 3,319.07 3,306.86 3,313.70 0.0K
16:15 3,313.69 3,316.19 3,302.58 3,315.31 0.0K
16:20 3,315.85 3,315.85 3,303.79 3,307.79 0.0K
16:25 3,308.07 3,308.56 3,294.66 3,305.96 0.0K
16:30 3,304.83 3,309.79 3,298.24 3,302.50 0.0K
16:35 3,301.90 3,302.52 3,294.33 3,302.41 0.0K
16:40 3,302.41 3,303.53 3,297.69 3,301.43 0.0K
16:45 3,301.96 3,304.91 3,296.46 3,299.77 0.0K
16:50 3,298.05 3,305.20 3,296.61 3,298.05 0.0K
16:55 3,299.79 3,309.37 3,299.79 3,305.68 0.0K
17:00 3,305.76 3,310.33 3,299.05 3,307.91 0.0K
17:05 3,308.22 3,315.99 3,306.19 3,313.55 0.0K
17:10 3,313.38 3,314.39 3,307.92 3,308.67 0.0K
17:15 3,307.97 3,323.85 3,302.08 3,323.53 0.0K
17:20 3,323.71 3,325.04 3,316.34 3,318.50 0.0K
17:25 3,318.60 3,330.74 3,318.60 3,329.49 0.0K
17:30 3,329.37 3,329.37 3,329.34 3,329.34 0.0K
17:35 3,328.63 3,333.68 3,326.16 3,333.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles