LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,333.68
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,332.89 3,333.66 3,306.23 3,306.23 0.0K
09:05 3,306.57 3,315.23 3,302.17 3,305.43 0.0K
09:10 3,305.62 3,308.47 3,294.80 3,296.79 0.0K
09:15 3,296.54 3,310.90 3,293.73 3,305.24 0.0K
09:20 3,305.82 3,310.86 3,305.27 3,308.60 0.0K
09:25 3,308.86 3,321.58 3,308.86 3,318.87 0.0K
09:30 3,318.63 3,319.09 3,314.08 3,318.03 0.0K
09:35 3,317.64 3,328.72 3,313.01 3,327.80 0.0K
09:40 3,327.77 3,336.62 3,325.23 3,335.09 0.0K
09:45 3,335.41 3,337.74 3,331.67 3,335.85 0.0K
09:50 3,336.63 3,354.64 3,336.63 3,347.88 0.0K
09:55 3,348.05 3,354.38 3,347.37 3,350.49 0.0K
10:00 3,349.83 3,362.61 3,349.83 3,362.61 0.0K
10:05 3,362.48 3,367.48 3,360.91 3,367.16 0.0K
10:10 3,367.74 3,375.89 3,367.74 3,370.59 0.0K
10:15 3,370.96 3,372.29 3,361.14 3,361.14 0.0K
10:20 3,363.04 3,369.60 3,362.58 3,363.99 0.0K
10:25 3,363.89 3,363.89 3,352.24 3,352.24 0.0K
10:30 3,351.72 3,351.72 3,339.30 3,348.29 0.0K
10:35 3,349.37 3,355.67 3,349.37 3,352.01 0.0K
10:40 3,352.08 3,352.88 3,339.27 3,340.03 0.0K
10:45 3,339.99 3,346.45 3,327.76 3,327.76 0.0K
10:50 3,328.08 3,332.51 3,321.19 3,324.10 0.0K
10:55 3,324.08 3,332.07 3,319.11 3,327.71 0.0K
11:00 3,327.58 3,327.89 3,317.21 3,323.16 0.0K
11:05 3,323.21 3,323.21 3,314.03 3,314.97 0.0K
11:10 3,314.35 3,317.56 3,305.04 3,307.21 0.0K
11:15 3,306.77 3,315.69 3,303.99 3,314.51 0.0K
11:20 3,314.51 3,323.27 3,313.63 3,322.53 0.0K
11:25 3,322.54 3,327.15 3,319.90 3,321.64 0.0K
11:30 3,323.20 3,333.16 3,321.70 3,326.81 0.0K
11:35 3,326.79 3,327.93 3,317.55 3,318.77 0.0K
11:40 3,318.82 3,318.84 3,296.51 3,296.66 0.0K
11:45 3,297.05 3,300.06 3,285.06 3,289.66 0.0K
11:50 3,287.61 3,289.43 3,275.01 3,282.33 0.0K
11:55 3,282.66 3,284.83 3,268.74 3,270.40 0.0K
12:00 3,271.75 3,271.75 3,255.15 3,256.55 0.0K
12:05 3,256.58 3,260.67 3,250.53 3,260.27 0.0K
12:10 3,260.25 3,267.23 3,258.17 3,266.32 0.0K
12:15 3,266.12 3,270.77 3,264.32 3,264.76 0.0K
12:20 3,264.67 3,264.67 3,251.40 3,253.73 0.0K
12:25 3,253.10 3,268.40 3,252.91 3,261.51 0.0K
12:30 3,261.13 3,265.74 3,254.04 3,264.79 0.0K
12:35 3,264.42 3,274.01 3,262.88 3,271.57 0.0K
12:40 3,271.11 3,275.25 3,268.50 3,274.15 0.0K
12:45 3,274.26 3,277.44 3,265.58 3,268.30 0.0K
12:50 3,268.30 3,270.29 3,263.09 3,263.87 0.0K
12:55 3,263.98 3,274.59 3,262.49 3,266.95 0.0K
13:00 3,271.38 3,271.38 3,271.38 3,271.38 0.0K
13:05 3,271.24 3,276.75 3,262.95 3,274.99 0.0K
13:10 3,275.06 3,277.68 3,266.17 3,266.17 0.0K
13:15 3,265.34 3,274.07 3,262.85 3,273.64 0.0K
13:20 3,273.10 3,273.10 3,260.77 3,260.77 0.0K
13:25 3,260.72 3,262.31 3,257.01 3,259.41 0.0K
13:30 3,262.33 3,262.37 3,250.22 3,255.49 0.0K
13:35 3,255.17 3,261.28 3,249.63 3,249.63 0.0K
13:40 3,249.63 3,251.24 3,246.52 3,250.88 0.0K
13:45 3,251.47 3,265.41 3,251.47 3,265.41 0.0K
13:50 3,266.25 3,270.04 3,264.46 3,265.44 0.0K
13:55 3,265.44 3,271.52 3,265.25 3,268.10 0.0K
14:00 3,268.19 3,285.50 3,266.17 3,283.41 0.0K
14:05 3,281.73 3,285.31 3,280.71 3,285.31 0.0K
14:10 3,285.29 3,291.76 3,284.86 3,289.75 0.0K
14:15 3,290.10 3,292.26 3,281.41 3,283.84 0.0K
14:20 3,282.98 3,283.25 3,275.34 3,278.72 0.0K
14:25 3,279.24 3,279.58 3,275.42 3,277.73 0.0K
14:30 3,277.60 3,280.13 3,269.54 3,270.39 0.0K
14:35 3,270.86 3,272.22 3,269.32 3,271.20 0.0K
14:40 3,271.33 3,281.29 3,271.08 3,281.29 0.0K
14:45 3,281.00 3,292.56 3,280.39 3,291.87 0.0K
14:50 3,291.87 3,292.17 3,286.51 3,289.05 0.0K
14:55 3,289.07 3,293.80 3,284.24 3,289.18 0.0K
15:00 3,289.33 3,305.80 3,289.06 3,305.80 0.0K
15:05 3,305.87 3,305.87 3,299.87 3,301.44 0.0K
15:10 3,301.25 3,302.97 3,297.39 3,300.49 0.0K
15:15 3,302.81 3,308.40 3,301.47 3,305.28 0.0K
15:20 3,305.28 3,306.94 3,300.55 3,300.55 0.0K
15:25 3,302.01 3,304.89 3,292.56 3,294.17 0.0K
15:30 3,293.63 3,297.25 3,287.45 3,294.74 0.0K
15:35 3,295.79 3,302.74 3,293.55 3,299.46 0.0K
15:40 3,302.07 3,302.55 3,285.50 3,285.50 0.0K
15:45 3,285.22 3,294.05 3,283.03 3,292.85 0.0K
15:50 3,292.67 3,293.29 3,285.01 3,285.87 0.0K
15:55 3,285.81 3,295.53 3,278.94 3,295.53 0.0K
16:00 3,294.69 3,295.16 3,286.07 3,294.78 0.0K
16:05 3,294.38 3,305.39 3,293.77 3,300.25 0.0K
16:10 3,300.24 3,301.71 3,294.95 3,300.93 0.0K
16:15 3,300.20 3,302.23 3,291.96 3,292.97 0.0K
16:20 3,294.52 3,296.84 3,290.60 3,294.97 0.0K
16:25 3,295.51 3,295.92 3,290.71 3,292.45 0.0K
16:30 3,293.04 3,307.40 3,292.25 3,304.76 0.0K
16:35 3,304.72 3,307.44 3,300.21 3,300.93 0.0K
16:40 3,302.03 3,302.51 3,288.12 3,289.62 0.0K
16:45 3,289.56 3,292.33 3,286.10 3,289.49 0.0K
16:50 3,290.10 3,310.88 3,286.91 3,301.27 0.0K
16:55 3,301.06 3,301.24 3,285.20 3,294.90 0.0K
17:00 3,294.26 3,300.41 3,282.28 3,282.70 0.0K
17:05 3,282.30 3,283.25 3,271.09 3,276.22 0.0K
17:10 3,276.29 3,283.07 3,276.29 3,278.60 0.0K
17:15 3,279.38 3,286.15 3,279.38 3,282.21 0.0K
17:20 3,282.17 3,288.51 3,275.45 3,286.71 0.0K
17:25 3,284.53 3,287.22 3,277.36 3,279.40 0.0K
17:30 3,280.21 3,280.21 3,278.47 3,278.47 0.0K
17:35 3,272.23 3,274.40 3,265.77 3,274.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles