LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,429.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,736.94 3,750.02 3,734.16 3,749.01 0.0K
09:05 3,750.88 3,753.90 3,737.06 3,749.19 0.0K
09:10 3,748.31 3,749.87 3,726.88 3,730.27 0.0K
09:15 3,730.38 3,733.08 3,712.50 3,712.50 0.0K
09:20 3,712.28 3,712.69 3,689.65 3,690.31 0.0K
09:25 3,689.19 3,700.12 3,686.87 3,695.47 0.0K
09:30 3,695.07 3,722.98 3,694.08 3,722.76 0.0K
09:35 3,722.68 3,727.45 3,707.64 3,722.93 0.0K
09:40 3,723.01 3,726.52 3,712.72 3,712.72 0.0K
09:45 3,712.61 3,719.58 3,705.75 3,710.90 0.0K
09:50 3,710.70 3,722.24 3,707.42 3,713.55 0.0K
09:55 3,714.33 3,716.67 3,707.69 3,711.34 0.0K
10:00 3,712.54 3,715.44 3,680.61 3,680.61 0.0K
10:05 3,680.43 3,690.28 3,674.41 3,685.16 0.0K
10:10 3,684.65 3,685.79 3,674.00 3,674.52 0.0K
10:15 3,674.52 3,679.16 3,672.28 3,675.44 0.0K
10:20 3,675.44 3,675.44 3,655.53 3,655.56 0.0K
10:25 3,655.10 3,663.52 3,653.19 3,654.08 0.0K
10:30 3,655.98 3,666.86 3,641.99 3,642.22 0.0K
10:35 3,641.82 3,663.56 3,639.56 3,662.88 0.0K
10:40 3,662.97 3,662.97 3,648.05 3,649.97 0.0K
10:45 3,649.96 3,650.66 3,610.85 3,620.28 0.0K
10:50 3,623.14 3,626.11 3,616.90 3,624.87 0.0K
10:55 3,624.98 3,655.46 3,624.98 3,655.02 0.0K
11:00 3,654.87 3,676.51 3,654.87 3,670.86 0.0K
11:05 3,670.86 3,679.71 3,667.19 3,677.52 0.0K
11:10 3,677.94 3,687.56 3,677.52 3,686.67 0.0K
11:15 3,686.78 3,686.78 3,672.03 3,679.66 0.0K
11:20 3,679.66 3,681.79 3,670.75 3,681.34 0.0K
11:25 3,681.32 3,698.01 3,681.21 3,698.01 0.0K
11:30 3,698.89 3,707.61 3,698.10 3,707.09 0.0K
11:35 3,707.09 3,709.98 3,703.75 3,703.75 0.0K
11:40 3,704.64 3,705.37 3,692.69 3,700.93 0.0K
11:45 3,700.93 3,704.88 3,693.63 3,702.68 0.0K
11:50 3,702.68 3,703.01 3,691.22 3,691.22 0.0K
11:55 3,690.98 3,693.10 3,681.57 3,691.70 0.0K
12:00 3,693.58 3,701.80 3,691.91 3,694.55 0.0K
12:05 3,692.15 3,693.66 3,682.97 3,688.41 0.0K
12:10 3,688.48 3,701.29 3,688.46 3,699.33 0.0K
12:15 3,699.42 3,702.67 3,694.91 3,695.72 0.0K
12:20 3,695.87 3,695.87 3,689.98 3,694.60 0.0K
12:25 3,695.47 3,696.17 3,690.79 3,693.64 0.0K
12:30 3,694.03 3,695.70 3,691.55 3,692.58 0.0K
12:35 3,692.16 3,697.34 3,689.36 3,692.84 0.0K
12:40 3,693.33 3,696.27 3,683.76 3,683.76 0.0K
12:45 3,683.31 3,688.13 3,681.15 3,687.73 0.0K
12:50 3,688.09 3,695.81 3,685.89 3,692.37 0.0K
12:55 3,691.87 3,695.62 3,688.28 3,688.28 0.0K
13:00 3,689.90 3,701.89 3,689.90 3,700.85 0.0K
13:05 3,701.29 3,701.91 3,696.37 3,700.33 0.0K
13:10 3,700.36 3,708.31 3,700.29 3,708.25 0.0K
13:15 3,708.88 3,711.02 3,706.06 3,707.32 0.0K
13:20 3,707.05 3,709.63 3,704.62 3,704.86 0.0K
13:25 3,704.86 3,709.19 3,701.58 3,709.19 0.0K
13:30 3,709.06 3,716.69 3,708.39 3,715.20 0.0K
13:35 3,714.75 3,716.18 3,711.04 3,711.04 0.0K
13:40 3,710.89 3,711.11 3,693.22 3,693.22 0.0K
13:45 3,693.39 3,698.41 3,692.82 3,694.18 0.0K
13:50 3,694.02 3,694.13 3,684.77 3,685.30 0.0K
13:55 3,685.40 3,689.57 3,684.78 3,685.32 0.0K
14:00 3,684.96 3,685.02 3,679.07 3,683.63 0.0K
14:05 3,683.69 3,694.01 3,683.69 3,694.01 0.0K
14:10 3,693.91 3,693.91 3,684.66 3,690.11 0.0K
14:15 3,690.14 3,698.57 3,689.44 3,697.98 0.0K
14:20 3,696.90 3,705.12 3,696.74 3,697.38 0.0K
14:25 3,697.64 3,698.21 3,694.06 3,697.65 0.0K
14:30 3,697.54 3,697.74 3,690.84 3,690.96 0.0K
14:35 3,690.96 3,692.50 3,680.29 3,681.24 0.0K
14:40 3,681.24 3,681.24 3,654.53 3,655.89 0.0K
14:45 3,656.45 3,667.15 3,655.63 3,658.40 0.0K
14:50 3,658.60 3,658.60 3,639.16 3,644.50 0.0K
14:55 3,644.50 3,652.73 3,636.34 3,651.88 0.0K
15:00 3,651.78 3,655.72 3,645.75 3,645.75 0.0K
15:05 3,645.13 3,649.72 3,636.12 3,637.77 0.0K
15:10 3,637.64 3,644.83 3,632.67 3,643.41 0.0K
15:15 3,642.79 3,649.05 3,641.53 3,647.10 0.0K
15:20 3,646.64 3,649.36 3,636.96 3,637.08 0.0K
15:25 3,636.66 3,645.80 3,636.43 3,643.86 0.0K
15:30 3,643.71 3,659.47 3,636.79 3,650.36 0.0K
15:35 3,650.98 3,658.75 3,650.53 3,657.84 0.0K
15:40 3,657.31 3,662.95 3,648.57 3,657.07 0.0K
15:45 3,657.07 3,659.68 3,644.81 3,651.27 0.0K
15:50 3,651.56 3,652.06 3,633.67 3,645.30 0.0K
15:55 3,645.42 3,645.42 3,624.81 3,632.64 0.0K
16:00 3,634.15 3,640.77 3,627.87 3,640.77 0.0K
16:05 3,640.31 3,643.51 3,630.90 3,633.82 0.0K
16:10 3,633.83 3,634.66 3,621.61 3,625.27 0.0K
16:15 3,625.04 3,643.97 3,624.89 3,643.11 0.0K
16:20 3,643.22 3,653.44 3,639.17 3,643.44 0.0K
16:25 3,643.22 3,643.70 3,625.08 3,628.13 0.0K
16:30 3,628.05 3,628.05 3,604.07 3,614.46 0.0K
16:35 3,615.03 3,615.03 3,586.29 3,588.56 0.0K
16:40 3,588.58 3,597.13 3,584.25 3,593.53 0.0K
16:45 3,593.60 3,602.23 3,588.68 3,596.07 0.0K
16:50 3,595.89 3,600.76 3,593.55 3,598.85 0.0K
16:55 3,598.56 3,614.72 3,598.56 3,612.64 0.0K
17:00 3,611.41 3,630.32 3,610.91 3,625.28 0.0K
17:05 3,625.09 3,643.94 3,625.09 3,643.94 0.0K
17:10 3,644.56 3,660.77 3,644.43 3,657.08 0.0K
17:15 3,657.59 3,660.17 3,646.63 3,646.63 0.0K
17:20 3,646.91 3,648.86 3,641.35 3,646.67 0.0K
17:25 3,645.72 3,647.58 3,636.98 3,641.14 0.0K
17:30 3,641.27 3,642.40 3,641.27 3,642.40 0.0K
17:35 3,642.50 3,645.03 3,635.30 3,636.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles