LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,429.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,777.98 3,791.32 3,777.98 3,786.80 0.0K
09:05 3,784.65 3,793.03 3,779.83 3,791.83 0.0K
09:10 3,791.60 3,805.73 3,785.49 3,795.78 0.0K
09:15 3,796.48 3,818.99 3,794.39 3,818.39 0.0K
09:20 3,817.83 3,825.55 3,813.48 3,824.55 0.0K
09:25 3,825.00 3,832.43 3,821.25 3,825.58 0.0K
09:30 3,825.10 3,835.07 3,820.67 3,833.58 0.0K
09:35 3,833.39 3,833.39 3,819.97 3,820.74 0.0K
09:40 3,820.74 3,827.05 3,816.00 3,816.00 0.0K
09:45 3,816.00 3,822.56 3,812.00 3,820.98 0.0K
09:50 3,820.72 3,828.56 3,819.78 3,828.56 0.0K
09:55 3,828.52 3,838.04 3,827.25 3,835.85 0.0K
10:00 3,835.27 3,856.60 3,835.27 3,855.05 0.0K
10:05 3,855.15 3,856.64 3,847.14 3,850.23 0.0K
10:10 3,850.42 3,851.94 3,839.76 3,839.76 0.0K
10:15 3,839.30 3,846.96 3,835.72 3,843.68 0.0K
10:20 3,843.91 3,845.52 3,832.97 3,835.86 0.0K
10:25 3,836.27 3,837.76 3,827.92 3,827.92 0.0K
10:30 3,828.20 3,833.53 3,825.97 3,833.49 0.0K
10:35 3,834.01 3,835.32 3,811.10 3,811.10 0.0K
10:40 3,810.58 3,812.43 3,808.37 3,809.65 0.0K
10:45 3,809.59 3,812.12 3,798.45 3,802.06 0.0K
10:50 3,802.04 3,805.91 3,800.45 3,802.65 0.0K
10:55 3,801.60 3,803.46 3,796.60 3,798.42 0.0K
11:00 3,798.93 3,816.95 3,798.93 3,812.78 0.0K
11:05 3,813.04 3,815.31 3,809.87 3,809.87 0.0K
11:10 3,810.46 3,822.56 3,809.23 3,822.56 0.0K
11:15 3,822.77 3,829.04 3,822.77 3,827.22 0.0K
11:20 3,827.09 3,828.28 3,818.93 3,826.88 0.0K
11:25 3,827.36 3,837.81 3,827.31 3,835.85 0.0K
11:30 3,838.33 3,842.41 3,836.23 3,841.81 0.0K
11:35 3,842.16 3,849.80 3,842.16 3,849.80 0.0K
11:40 3,849.78 3,856.25 3,847.99 3,849.18 0.0K
11:45 3,849.26 3,850.99 3,837.67 3,839.97 0.0K
11:50 3,839.79 3,841.81 3,836.81 3,838.88 0.0K
11:55 3,838.92 3,840.54 3,834.30 3,836.76 0.0K
12:00 3,836.76 3,837.90 3,831.68 3,837.01 0.0K
12:05 3,837.37 3,848.10 3,837.37 3,845.00 0.0K
12:10 3,844.91 3,845.88 3,842.72 3,845.08 0.0K
12:15 3,845.08 3,845.25 3,835.98 3,835.98 0.0K
12:20 3,835.98 3,841.42 3,834.98 3,836.69 0.0K
12:25 3,836.69 3,836.76 3,829.03 3,831.76 0.0K
12:30 3,831.87 3,832.38 3,822.74 3,827.49 0.0K
12:35 3,827.49 3,839.29 3,827.49 3,839.29 0.0K
12:40 3,838.88 3,840.60 3,836.55 3,839.22 0.0K
12:45 3,839.38 3,840.93 3,837.32 3,838.40 0.0K
12:50 3,838.40 3,843.70 3,837.22 3,842.26 0.0K
12:55 3,842.26 3,844.65 3,840.44 3,844.65 0.0K
13:00 3,844.56 3,852.51 3,842.96 3,850.80 0.0K
13:05 3,850.53 3,858.99 3,850.14 3,854.77 0.0K
13:10 3,854.61 3,872.27 3,854.61 3,871.01 0.0K
13:15 3,870.93 3,877.02 3,869.42 3,872.48 0.0K
13:20 3,872.73 3,879.95 3,872.73 3,873.54 0.0K
13:25 3,873.98 3,877.11 3,865.53 3,875.41 0.0K
13:30 3,875.88 3,888.39 3,875.88 3,888.15 0.0K
13:35 3,888.00 3,892.43 3,886.78 3,892.43 0.0K
13:40 3,891.91 3,901.16 3,891.91 3,898.21 0.0K
13:45 3,898.40 3,898.40 3,891.86 3,896.78 0.0K
13:50 3,896.57 3,896.57 3,882.22 3,888.87 0.0K
13:55 3,888.89 3,900.70 3,888.89 3,895.89 0.0K
14:00 3,895.52 3,895.52 3,879.42 3,880.26 0.0K
14:05 3,880.32 3,883.78 3,878.97 3,878.97 0.0K
14:10 3,879.62 3,879.62 3,873.37 3,873.37 0.0K
14:15 3,872.52 3,882.20 3,872.39 3,881.90 0.0K
14:20 3,881.71 3,882.17 3,872.48 3,875.59 0.0K
14:25 3,876.86 3,877.48 3,864.61 3,864.61 0.0K
14:30 3,864.67 3,864.67 3,830.92 3,836.69 0.0K
14:35 3,837.60 3,837.60 3,826.60 3,833.54 0.0K
14:40 3,834.30 3,848.04 3,834.30 3,848.04 0.0K
14:45 3,848.04 3,852.25 3,834.76 3,837.07 0.0K
14:50 3,838.05 3,843.95 3,836.06 3,838.56 0.0K
14:55 3,838.40 3,839.61 3,833.63 3,838.23 0.0K
15:00 3,838.23 3,838.96 3,824.04 3,825.12 0.0K
15:05 3,825.12 3,836.08 3,824.76 3,836.08 0.0K
15:10 3,836.08 3,838.69 3,835.60 3,838.11 0.0K
15:15 3,838.11 3,838.72 3,832.62 3,838.34 0.0K
15:20 3,838.34 3,838.34 3,830.73 3,836.52 0.0K
15:25 3,836.82 3,836.82 3,830.64 3,830.94 0.0K
15:30 3,832.62 3,858.45 3,827.82 3,858.45 0.0K
15:35 3,859.43 3,870.81 3,853.11 3,853.90 0.0K
15:40 3,854.53 3,856.44 3,845.94 3,854.14 0.0K
15:45 3,854.39 3,864.12 3,853.93 3,861.56 0.0K
15:50 3,861.44 3,867.42 3,857.20 3,864.50 0.0K
15:55 3,863.49 3,874.04 3,857.85 3,873.78 0.0K
16:00 3,873.83 3,883.01 3,873.00 3,878.76 0.0K
16:05 3,878.60 3,893.00 3,878.42 3,891.88 0.0K
16:10 3,891.88 3,892.92 3,881.12 3,882.18 0.0K
16:15 3,882.57 3,895.24 3,882.57 3,892.13 0.0K
16:20 3,892.16 3,894.57 3,888.49 3,890.28 0.0K
16:25 3,890.36 3,899.86 3,888.98 3,897.25 0.0K
16:30 3,897.04 3,909.65 3,897.04 3,906.03 0.0K
16:35 3,906.03 3,908.07 3,899.99 3,908.07 0.0K
16:40 3,908.13 3,911.15 3,904.46 3,905.93 0.0K
16:45 3,905.32 3,936.69 3,905.22 3,921.42 0.0K
16:50 3,921.47 3,921.47 3,914.85 3,916.00 0.0K
16:55 3,916.23 3,918.82 3,908.14 3,909.14 0.0K
17:00 3,911.30 3,921.63 3,906.38 3,920.16 0.0K
17:05 3,920.63 3,923.66 3,915.52 3,915.52 0.0K
17:10 3,915.31 3,916.60 3,908.49 3,910.72 0.0K
17:15 3,910.80 3,918.37 3,909.89 3,913.64 0.0K
17:20 3,913.75 3,915.55 3,910.26 3,911.29 0.0K
17:25 3,911.28 3,911.28 3,889.41 3,903.76 0.0K
17:30 3,903.60 3,903.60 3,903.60 3,903.60 0.0K
17:35 3,903.60 3,912.00 3,903.60 3,911.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles