LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,429.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,962.75 3,969.51 3,944.39 3,958.73 0.0K
09:05 3,959.96 3,979.52 3,949.63 3,951.91 0.0K
09:10 3,952.42 3,956.83 3,945.78 3,950.14 0.0K
09:15 3,949.71 3,955.98 3,942.17 3,954.39 0.0K
09:20 3,953.37 3,972.49 3,953.37 3,972.49 0.0K
09:25 3,972.30 3,978.76 3,969.32 3,973.89 0.0K
09:30 3,974.44 3,980.81 3,965.13 3,965.58 0.0K
09:35 3,967.08 3,981.14 3,966.01 3,979.68 0.0K
09:40 3,979.11 3,988.71 3,979.11 3,986.12 0.0K
09:45 3,986.48 4,002.87 3,985.52 4,002.50 0.0K
09:50 4,002.12 4,005.14 3,994.86 4,000.46 0.0K
09:55 4,001.39 4,014.61 4,001.30 4,008.83 0.0K
10:00 4,010.24 4,021.06 4,006.32 4,020.28 0.0K
10:05 4,021.59 4,034.60 4,018.38 4,030.73 0.0K
10:10 4,030.82 4,040.08 4,027.22 4,039.69 0.0K
10:15 4,039.40 4,061.12 4,038.65 4,054.09 0.0K
10:20 4,052.59 4,052.59 4,041.32 4,050.57 0.0K
10:25 4,050.70 4,055.87 4,042.27 4,055.87 0.0K
10:30 4,056.08 4,058.52 4,044.41 4,044.41 0.0K
10:35 4,044.25 4,049.96 4,039.26 4,049.00 0.0K
10:40 4,048.91 4,049.50 4,041.96 4,046.87 0.0K
10:45 4,046.95 4,049.08 4,031.66 4,033.06 0.0K
10:50 4,033.38 4,037.09 4,026.84 4,037.09 0.0K
10:55 4,037.24 4,044.03 4,033.97 4,041.75 0.0K
11:00 4,043.53 4,047.87 4,041.29 4,041.35 0.0K
11:05 4,041.31 4,046.10 4,038.60 4,043.03 0.0K
11:10 4,043.73 4,072.25 4,035.35 4,071.04 0.0K
11:15 4,071.49 4,100.28 4,071.49 4,086.80 0.0K
11:20 4,086.96 4,092.75 4,081.00 4,091.50 0.0K
11:25 4,091.23 4,097.42 4,088.29 4,093.71 0.0K
11:30 4,093.71 4,109.51 4,093.39 4,108.87 0.0K
11:35 4,108.84 4,109.33 4,102.00 4,108.68 0.0K
11:40 4,108.61 4,115.59 4,106.96 4,115.08 0.0K
11:45 4,114.66 4,114.92 4,102.99 4,110.31 0.0K
11:50 4,110.39 4,118.25 4,109.12 4,110.77 0.0K
11:55 4,111.52 4,113.09 4,103.01 4,103.15 0.0K
12:00 4,102.96 4,103.89 4,099.96 4,101.40 0.0K
12:05 4,100.96 4,102.66 4,096.94 4,101.37 0.0K
12:10 4,102.65 4,109.46 4,100.21 4,109.39 0.0K
12:15 4,109.40 4,116.10 4,106.01 4,106.26 0.0K
12:20 4,106.13 4,111.68 4,104.48 4,110.24 0.0K
12:25 4,111.16 4,112.64 4,101.79 4,103.28 0.0K
12:30 4,102.53 4,103.53 4,088.73 4,097.07 0.0K
12:35 4,098.28 4,104.78 4,093.42 4,094.66 0.0K
12:40 4,094.77 4,097.52 4,089.47 4,093.53 0.0K
12:45 4,093.53 4,095.92 4,083.17 4,083.56 0.0K
12:50 4,083.15 4,093.55 4,083.15 4,092.40 0.0K
12:55 4,091.94 4,101.32 4,089.81 4,097.95 0.0K
13:00 4,100.03 4,108.62 4,100.03 4,108.62 0.0K
13:05 4,107.70 4,119.05 4,106.96 4,112.96 0.0K
13:10 4,112.64 4,120.89 4,112.23 4,120.89 0.0K
13:15 4,120.90 4,121.66 4,115.12 4,116.65 0.0K
13:20 4,116.49 4,122.18 4,113.07 4,121.02 0.0K
13:25 4,123.55 4,132.30 4,122.90 4,127.13 0.0K
13:30 4,127.13 4,130.81 4,116.34 4,117.25 0.0K
13:35 4,116.40 4,117.08 4,109.44 4,112.65 0.0K
13:40 4,112.34 4,112.34 4,108.04 4,110.52 0.0K
13:45 4,110.35 4,124.18 4,110.09 4,124.18 0.0K
13:50 4,124.68 4,129.70 4,121.72 4,126.64 0.0K
13:55 4,127.26 4,132.10 4,124.88 4,127.38 0.0K
14:00 4,128.15 4,130.67 4,113.75 4,113.75 0.0K
14:05 4,115.07 4,125.04 4,113.64 4,125.04 0.0K
14:10 4,124.92 4,146.08 4,124.46 4,134.91 0.0K
14:15 4,135.69 4,136.91 4,129.52 4,134.28 0.0K
14:20 4,134.90 4,137.94 4,132.14 4,134.50 0.0K
14:25 4,133.38 4,133.67 4,118.69 4,124.48 0.0K
14:30 4,124.48 4,124.48 4,117.27 4,118.99 0.0K
14:35 4,118.00 4,122.62 4,117.18 4,119.36 0.0K
14:40 4,119.63 4,127.15 4,117.44 4,126.79 0.0K
14:45 4,126.25 4,136.98 4,123.95 4,134.17 0.0K
14:50 4,134.77 4,154.62 4,132.83 4,154.62 0.0K
14:55 4,153.05 4,155.43 4,149.02 4,152.04 0.0K
15:00 4,152.19 4,162.27 4,149.72 4,160.65 0.0K
15:05 4,160.76 4,171.93 4,158.07 4,167.14 0.0K
15:10 4,166.98 4,175.66 4,166.82 4,174.16 0.0K
15:15 4,174.08 4,185.76 4,169.58 4,184.68 0.0K
15:20 4,183.45 4,186.81 4,175.24 4,185.01 0.0K
15:25 4,185.06 4,203.14 4,184.73 4,188.06 0.0K
15:30 4,192.01 4,202.74 4,185.95 4,188.96 0.0K
15:35 4,189.10 4,191.38 4,177.71 4,182.26 0.0K
15:40 4,181.48 4,194.99 4,178.66 4,194.91 0.0K
15:45 4,193.77 4,205.07 4,191.64 4,204.61 0.0K
15:50 4,205.70 4,222.52 4,204.35 4,213.05 0.0K
15:55 4,210.73 4,210.73 4,196.90 4,196.90 0.0K
16:00 4,200.41 4,200.41 4,178.74 4,182.52 0.0K
16:05 4,182.79 4,186.92 4,179.26 4,183.11 0.0K
16:10 4,183.07 4,185.73 4,170.97 4,173.35 0.0K
16:15 4,174.39 4,175.86 4,166.67 4,167.16 0.0K
16:20 4,166.96 4,171.73 4,163.84 4,166.61 0.0K
16:25 4,166.63 4,174.57 4,159.79 4,162.66 0.0K
16:30 4,161.68 4,161.68 4,142.69 4,155.62 0.0K
16:35 4,156.63 4,164.16 4,154.70 4,164.16 0.0K
16:40 4,164.04 4,171.42 4,157.43 4,158.36 0.0K
16:45 4,158.33 4,163.48 4,150.11 4,153.78 0.0K
16:50 4,153.78 4,157.72 4,150.02 4,155.59 0.0K
16:55 4,158.86 4,160.14 4,148.03 4,151.14 0.0K
17:00 4,148.30 4,164.31 4,146.50 4,164.12 0.0K
17:05 4,164.67 4,164.96 4,156.20 4,157.54 0.0K
17:10 4,156.99 4,157.51 4,140.34 4,140.62 0.0K
17:15 4,142.26 4,144.82 4,138.76 4,143.24 0.0K
17:20 4,143.79 4,151.89 4,143.33 4,144.79 0.0K
17:25 4,145.31 4,155.06 4,144.27 4,153.11 0.0K
17:30 4,152.34 4,152.34 4,152.34 4,152.34 0.0K
17:35 4,152.34 4,174.59 4,152.34 4,174.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles