LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,429.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,843.12 3,844.59 3,814.27 3,817.11 0.0K
09:05 3,817.06 3,818.77 3,792.66 3,801.65 0.0K
09:10 3,803.50 3,807.16 3,791.43 3,791.43 0.0K
09:15 3,794.80 3,802.14 3,786.74 3,799.67 0.0K
09:20 3,800.26 3,816.96 3,800.26 3,814.42 0.0K
09:25 3,814.08 3,823.42 3,808.85 3,810.24 0.0K
09:30 3,810.01 3,810.01 3,793.69 3,797.65 0.0K
09:35 3,797.70 3,811.70 3,797.58 3,803.74 0.0K
09:40 3,803.16 3,811.02 3,799.14 3,811.02 0.0K
09:45 3,812.02 3,822.97 3,810.82 3,822.97 0.0K
09:50 3,823.60 3,830.88 3,821.85 3,822.63 0.0K
09:55 3,821.99 3,843.59 3,820.45 3,842.86 0.0K
10:00 3,843.59 3,844.18 3,830.87 3,832.09 0.0K
10:05 3,833.30 3,833.30 3,818.32 3,821.85 0.0K
10:10 3,822.23 3,825.22 3,819.40 3,823.45 0.0K
10:15 3,824.75 3,831.81 3,824.48 3,825.75 0.0K
10:20 3,826.27 3,827.16 3,814.22 3,815.67 0.0K
10:25 3,816.30 3,817.57 3,807.55 3,807.56 0.0K
10:30 3,807.30 3,817.58 3,806.61 3,812.23 0.0K
10:35 3,811.17 3,814.29 3,809.05 3,810.99 0.0K
10:40 3,811.07 3,812.10 3,804.84 3,808.24 0.0K
10:45 3,808.33 3,828.27 3,808.33 3,828.27 0.0K
10:50 3,827.64 3,827.64 3,817.91 3,822.84 0.0K
10:55 3,822.96 3,825.86 3,812.75 3,813.50 0.0K
11:00 3,811.89 3,822.42 3,809.50 3,820.56 0.0K
11:05 3,821.67 3,833.03 3,821.15 3,833.03 0.0K
11:10 3,833.13 3,843.34 3,832.35 3,839.24 0.0K
11:15 3,838.73 3,855.45 3,838.73 3,855.00 0.0K
11:20 3,853.80 3,855.57 3,838.84 3,839.17 0.0K
11:25 3,838.98 3,843.67 3,838.25 3,843.59 0.0K
11:30 3,842.80 3,849.53 3,842.80 3,844.29 0.0K
11:35 3,844.20 3,847.11 3,840.35 3,844.78 0.0K
11:40 3,844.56 3,846.15 3,840.77 3,844.23 0.0K
11:45 3,843.46 3,851.53 3,843.46 3,849.53 0.0K
11:50 3,849.12 3,851.33 3,840.62 3,840.80 0.0K
11:55 3,840.80 3,845.96 3,840.77 3,842.86 0.0K
12:00 3,842.03 3,844.27 3,839.01 3,839.93 0.0K
12:05 3,839.68 3,840.26 3,835.26 3,837.61 0.0K
12:10 3,839.27 3,848.33 3,838.65 3,846.84 0.0K
12:15 3,846.66 3,866.33 3,845.49 3,863.30 0.0K
12:20 3,863.52 3,865.84 3,861.73 3,864.54 0.0K
12:25 3,864.47 3,866.34 3,858.17 3,860.89 0.0K
12:30 3,860.93 3,868.21 3,860.93 3,864.07 0.0K
12:35 3,864.09 3,880.09 3,863.67 3,879.80 0.0K
12:40 3,879.72 3,879.88 3,872.19 3,877.64 0.0K
12:45 3,877.93 3,883.58 3,877.93 3,881.69 0.0K
12:50 3,881.79 3,882.92 3,876.14 3,876.14 0.0K
12:55 3,875.92 3,876.60 3,869.82 3,870.34 0.0K
13:00 3,870.38 3,872.76 3,869.06 3,870.92 0.0K
13:05 3,871.17 3,873.55 3,859.24 3,859.42 0.0K
13:10 3,859.42 3,862.15 3,859.06 3,862.15 0.0K
13:15 3,862.22 3,862.22 3,849.32 3,849.80 0.0K
13:20 3,851.01 3,855.11 3,849.76 3,853.68 0.0K
13:25 3,853.34 3,855.23 3,847.95 3,847.95 0.0K
13:30 3,847.98 3,850.12 3,844.39 3,846.01 0.0K
13:35 3,846.01 3,846.24 3,839.88 3,843.66 0.0K
13:40 3,843.95 3,848.94 3,840.91 3,842.13 0.0K
13:45 3,842.10 3,842.26 3,832.34 3,832.81 0.0K
13:50 3,832.40 3,835.69 3,828.23 3,829.95 0.0K
13:55 3,827.50 3,828.36 3,820.79 3,822.75 0.0K
14:00 3,821.93 3,821.93 3,800.98 3,804.19 0.0K
14:05 3,804.19 3,818.17 3,803.05 3,815.30 0.0K
14:10 3,815.30 3,820.49 3,811.40 3,820.49 0.0K
14:15 3,820.95 3,820.95 3,809.29 3,811.49 0.0K
14:20 3,811.69 3,813.81 3,804.47 3,804.47 0.0K
14:25 3,804.47 3,805.99 3,798.73 3,804.84 0.0K
14:30 3,805.68 3,812.03 3,801.84 3,812.03 0.0K
14:35 3,812.29 3,823.49 3,811.66 3,820.79 0.0K
14:40 3,820.48 3,820.85 3,814.74 3,818.84 0.0K
14:45 3,818.80 3,832.69 3,818.80 3,831.08 0.0K
14:50 3,831.72 3,837.68 3,829.65 3,829.65 0.0K
14:55 3,830.23 3,832.91 3,828.89 3,829.08 0.0K
15:00 3,827.95 3,842.92 3,827.95 3,841.15 0.0K
15:05 3,841.49 3,850.75 3,841.49 3,847.51 0.0K
15:10 3,847.25 3,847.34 3,841.58 3,843.08 0.0K
15:15 3,843.60 3,849.00 3,843.19 3,848.59 0.0K
15:20 3,848.70 3,851.32 3,844.61 3,848.84 0.0K
15:25 3,848.26 3,856.46 3,847.60 3,851.68 0.0K
15:30 3,853.59 3,856.82 3,846.40 3,853.56 0.0K
15:35 3,853.77 3,861.19 3,850.75 3,851.09 0.0K
15:40 3,851.30 3,862.78 3,851.07 3,861.98 0.0K
15:45 3,859.16 3,902.58 3,859.16 3,894.73 0.0K
15:50 3,895.08 3,915.62 3,892.23 3,907.83 0.0K
15:55 3,908.03 3,908.03 3,893.62 3,893.66 0.0K
16:00 3,893.57 3,893.57 3,883.26 3,889.10 0.0K
16:05 3,888.90 3,890.41 3,876.85 3,889.53 0.0K
16:10 3,889.84 3,889.89 3,883.29 3,883.29 0.0K
16:15 3,883.74 3,900.57 3,883.34 3,900.24 0.0K
16:20 3,900.78 3,909.69 3,899.09 3,899.09 0.0K
16:25 3,898.18 3,909.61 3,894.19 3,909.61 0.0K
16:30 3,909.71 3,914.20 3,906.94 3,913.70 0.0K
16:35 3,913.76 3,928.46 3,911.67 3,924.12 0.0K
16:40 3,924.16 3,926.30 3,914.84 3,914.84 0.0K
16:45 3,914.84 3,919.57 3,888.16 3,917.95 0.0K
16:50 3,917.96 3,917.96 3,893.39 3,898.53 0.0K
16:55 3,898.38 3,913.38 3,890.30 3,907.44 0.0K
17:00 3,908.97 3,909.36 3,900.62 3,901.58 0.0K
17:05 3,901.58 3,915.32 3,901.58 3,909.15 0.0K
17:10 3,909.28 3,913.19 3,906.97 3,908.06 0.0K
17:15 3,907.75 3,910.03 3,903.84 3,904.38 0.0K
17:20 3,904.94 3,908.74 3,896.37 3,896.45 0.0K
17:25 3,896.51 3,899.63 3,885.68 3,887.50 0.0K
17:30 3,888.68 3,888.68 3,888.68 3,888.68 0.0K
17:35 3,888.68 3,903.89 3,888.68 3,899.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles