LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,596.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,663.58 3,663.58 3,629.38 3,632.62 0.0K
09:05 3,630.55 3,634.26 3,612.76 3,624.01 0.0K
09:10 3,624.02 3,625.45 3,613.59 3,616.35 0.0K
09:15 3,617.41 3,631.53 3,611.71 3,626.11 0.0K
09:20 3,631.17 3,652.94 3,631.17 3,641.80 0.0K
09:25 3,641.79 3,660.86 3,637.62 3,659.32 0.0K
09:30 3,659.91 3,667.28 3,629.71 3,632.26 0.0K
09:35 3,632.36 3,641.37 3,631.10 3,635.92 0.0K
09:40 3,636.91 3,641.79 3,624.25 3,639.21 0.0K
09:45 3,639.63 3,645.58 3,634.81 3,644.29 0.0K
09:50 3,645.20 3,652.50 3,639.20 3,645.47 0.0K
09:55 3,645.43 3,656.94 3,645.43 3,653.61 0.0K
10:00 3,654.85 3,659.24 3,647.74 3,651.72 0.0K
10:05 3,651.97 3,658.86 3,647.09 3,654.86 0.0K
10:10 3,654.46 3,677.88 3,652.84 3,676.00 0.0K
10:15 3,675.76 3,679.73 3,668.10 3,671.00 0.0K
10:20 3,670.78 3,674.91 3,668.87 3,670.10 0.0K
10:25 3,670.02 3,670.02 3,658.97 3,658.97 0.0K
10:30 3,659.65 3,662.81 3,643.23 3,643.23 0.0K
10:35 3,642.38 3,648.22 3,635.01 3,648.22 0.0K
10:40 3,648.22 3,654.63 3,646.26 3,646.96 0.0K
10:45 3,646.97 3,651.66 3,644.91 3,651.22 0.0K
10:50 3,651.05 3,651.05 3,641.12 3,645.37 0.0K
10:55 3,645.09 3,668.38 3,644.48 3,667.48 0.0K
11:00 3,668.65 3,669.80 3,652.20 3,652.49 0.0K
11:05 3,649.35 3,650.92 3,637.84 3,639.25 0.0K
11:10 3,639.36 3,639.36 3,630.61 3,632.41 0.0K
11:15 3,632.39 3,641.63 3,630.72 3,639.01 0.0K
11:20 3,639.20 3,642.33 3,633.34 3,641.81 0.0K
11:25 3,642.35 3,644.87 3,639.83 3,644.46 0.0K
11:30 3,644.46 3,651.57 3,643.34 3,651.57 0.0K
11:35 3,651.46 3,652.40 3,646.24 3,648.62 0.0K
11:40 3,648.86 3,649.57 3,644.51 3,646.69 0.0K
11:45 3,646.87 3,646.87 3,635.79 3,638.08 0.0K
11:50 3,640.66 3,641.22 3,631.27 3,637.89 0.0K
11:55 3,638.06 3,638.87 3,629.60 3,638.80 0.0K
12:00 3,639.98 3,645.60 3,627.12 3,633.84 0.0K
12:05 3,634.04 3,634.08 3,620.26 3,623.56 0.0K
12:10 3,623.80 3,628.98 3,618.04 3,620.09 0.0K
12:15 3,620.92 3,622.55 3,614.32 3,614.32 0.0K
12:20 3,612.70 3,614.05 3,609.22 3,610.51 0.0K
12:25 3,610.44 3,610.44 3,603.75 3,608.67 0.0K
12:30 3,608.67 3,615.65 3,608.36 3,608.99 0.0K
12:35 3,609.27 3,618.83 3,608.07 3,617.79 0.0K
12:40 3,618.46 3,620.18 3,611.61 3,614.81 0.0K
12:45 3,615.56 3,624.89 3,615.56 3,623.03 0.0K
12:50 3,623.24 3,624.30 3,620.03 3,621.12 0.0K
12:55 3,621.12 3,624.04 3,619.93 3,622.72 0.0K
13:00 3,626.67 3,629.28 3,621.18 3,621.18 0.0K
13:05 3,620.99 3,620.99 3,610.33 3,611.44 0.0K
13:10 3,612.56 3,614.50 3,604.42 3,609.23 0.0K
13:15 3,610.24 3,611.07 3,602.70 3,611.07 0.0K
13:20 3,610.97 3,617.78 3,610.97 3,616.39 0.0K
13:25 3,616.39 3,617.10 3,612.18 3,613.36 0.0K
13:30 3,613.24 3,622.73 3,611.40 3,622.73 0.0K
13:35 3,622.97 3,622.97 3,615.81 3,622.18 0.0K
13:40 3,622.13 3,627.51 3,621.13 3,621.64 0.0K
13:45 3,622.07 3,628.07 3,622.07 3,625.90 0.0K
13:50 3,625.88 3,639.71 3,625.88 3,639.36 0.0K
13:55 3,639.84 3,642.87 3,637.29 3,642.87 0.0K
14:00 3,642.87 3,644.99 3,628.60 3,628.86 0.0K
14:05 3,628.95 3,632.70 3,624.48 3,625.48 0.0K
14:10 3,627.01 3,632.05 3,625.15 3,627.61 0.0K
14:15 3,627.28 3,636.89 3,625.81 3,636.18 0.0K
14:20 3,635.63 3,651.03 3,634.36 3,649.63 0.0K
14:25 3,650.62 3,655.82 3,649.60 3,653.39 0.0K
14:30 3,654.17 3,654.17 3,634.93 3,639.32 0.0K
14:35 3,639.51 3,640.29 3,629.75 3,631.14 0.0K
14:40 3,630.83 3,632.35 3,625.45 3,629.78 0.0K
14:45 3,629.68 3,640.04 3,626.76 3,639.64 0.0K
14:50 3,640.01 3,642.58 3,634.88 3,634.93 0.0K
14:55 3,634.94 3,641.01 3,632.11 3,640.20 0.0K
15:00 3,640.20 3,640.45 3,632.70 3,636.20 0.0K
15:05 3,636.43 3,650.50 3,636.43 3,644.69 0.0K
15:10 3,645.23 3,656.77 3,645.23 3,655.52 0.0K
15:15 3,655.52 3,666.44 3,655.52 3,659.88 0.0K
15:20 3,659.91 3,667.04 3,659.03 3,662.08 0.0K
15:25 3,662.36 3,663.76 3,652.71 3,657.77 0.0K
15:30 3,658.00 3,658.00 3,638.81 3,640.55 0.0K
15:35 3,641.12 3,651.32 3,637.96 3,651.32 0.0K
15:40 3,651.97 3,653.71 3,648.46 3,649.32 0.0K
15:45 3,649.27 3,659.73 3,648.64 3,659.45 0.0K
15:50 3,661.02 3,677.94 3,660.82 3,677.94 0.0K
15:55 3,679.96 3,682.83 3,674.18 3,678.23 0.0K
16:00 3,682.48 3,692.68 3,680.51 3,691.53 0.0K
16:05 3,691.44 3,694.32 3,684.42 3,690.58 0.0K
16:10 3,692.33 3,699.32 3,688.48 3,690.44 0.0K
16:15 3,690.24 3,694.18 3,686.60 3,692.87 0.0K
16:20 3,691.92 3,705.48 3,689.70 3,691.53 0.0K
16:25 3,691.59 3,696.58 3,690.39 3,694.87 0.0K
16:30 3,695.54 3,703.12 3,694.20 3,702.72 0.0K
16:35 3,702.18 3,766.21 3,700.99 3,750.16 0.0K
16:40 3,745.00 3,759.98 3,742.51 3,756.42 0.0K
16:45 3,756.42 3,771.92 3,750.91 3,771.21 0.0K
16:50 3,772.65 3,773.38 3,748.08 3,750.06 0.0K
16:55 3,750.18 3,750.18 3,734.64 3,738.48 0.0K
17:00 3,743.17 3,755.39 3,740.99 3,750.80 0.0K
17:05 3,750.59 3,760.76 3,749.57 3,757.75 0.0K
17:10 3,757.61 3,771.52 3,757.61 3,770.57 0.0K
17:15 3,771.11 3,776.68 3,759.56 3,770.01 0.0K
17:20 3,770.24 3,775.27 3,765.04 3,770.39 0.0K
17:25 3,770.94 3,770.94 3,763.60 3,764.38 0.0K
17:30 3,762.33 3,762.33 3,762.33 3,762.33 0.0K
17:35 3,762.23 3,792.16 3,762.23 3,786.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles