LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,596.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,533.90 3,569.25 3,533.90 3,561.91 0.0K
09:05 3,563.37 3,567.90 3,541.66 3,560.21 0.0K
09:10 3,560.88 3,562.30 3,538.35 3,550.06 0.0K
09:15 3,549.55 3,552.95 3,528.15 3,530.05 0.0K
09:20 3,528.73 3,548.74 3,524.71 3,541.25 0.0K
09:25 3,541.82 3,545.92 3,524.65 3,524.65 0.0K
09:30 3,525.04 3,525.04 3,492.53 3,512.83 0.0K
09:35 3,511.95 3,521.08 3,496.90 3,521.08 0.0K
09:40 3,522.09 3,527.81 3,511.10 3,513.40 0.0K
09:45 3,514.36 3,538.79 3,513.14 3,531.45 0.0K
09:50 3,532.33 3,538.43 3,473.47 3,494.19 0.0K
09:55 3,493.02 3,536.54 3,485.78 3,535.22 0.0K
10:00 3,537.27 3,550.75 3,501.15 3,502.51 0.0K
10:05 3,503.73 3,512.23 3,500.07 3,508.15 0.0K
10:10 3,508.25 3,538.97 3,506.36 3,535.69 0.0K
10:15 3,537.70 3,545.81 3,532.09 3,545.81 0.0K
10:20 3,545.32 3,563.54 3,543.44 3,556.24 0.0K
10:25 3,557.65 3,578.00 3,555.06 3,577.69 0.0K
10:30 3,577.82 3,579.24 3,560.86 3,563.91 0.0K
10:35 3,563.84 3,565.57 3,554.83 3,556.84 0.0K
10:40 3,557.40 3,559.32 3,551.32 3,559.13 0.0K
10:45 3,558.35 3,573.87 3,557.78 3,573.87 0.0K
10:50 3,573.89 3,579.30 3,572.18 3,577.27 0.0K
10:55 3,576.86 3,581.46 3,564.35 3,578.61 0.0K
11:00 3,579.18 3,597.32 3,579.15 3,597.20 0.0K
11:05 3,597.61 3,604.02 3,594.86 3,597.03 0.0K
11:10 3,597.13 3,597.13 3,586.70 3,591.20 0.0K
11:15 3,589.50 3,600.24 3,586.35 3,598.79 0.0K
11:20 3,599.04 3,613.30 3,591.46 3,613.30 0.0K
11:25 3,614.94 3,621.29 3,609.03 3,613.60 0.0K
11:30 3,613.71 3,620.24 3,602.76 3,615.27 0.0K
11:35 3,614.56 3,620.05 3,603.00 3,603.00 0.0K
11:40 3,602.94 3,602.94 3,594.58 3,599.51 0.0K
11:45 3,601.82 3,603.19 3,591.19 3,593.64 0.0K
11:50 3,594.65 3,597.50 3,579.39 3,580.09 0.0K
11:55 3,580.28 3,593.07 3,577.80 3,593.07 0.0K
12:00 3,590.26 3,602.46 3,581.84 3,582.25 0.0K
12:05 3,584.26 3,585.06 3,571.30 3,571.62 0.0K
12:10 3,571.87 3,574.42 3,554.74 3,555.55 0.0K
12:15 3,557.88 3,557.88 3,549.69 3,550.94 0.0K
12:20 3,550.72 3,561.05 3,547.51 3,552.84 0.0K
12:25 3,553.30 3,553.49 3,546.29 3,547.19 0.0K
12:30 3,548.26 3,548.26 3,536.20 3,539.00 0.0K
12:35 3,539.48 3,542.13 3,529.94 3,532.21 0.0K
12:40 3,533.38 3,539.91 3,529.04 3,534.10 0.0K
12:45 3,534.08 3,537.97 3,531.15 3,533.13 0.0K
12:50 3,533.18 3,560.05 3,533.18 3,560.05 0.0K
12:55 3,559.45 3,563.80 3,550.55 3,554.13 0.0K
13:00 3,554.12 3,554.12 3,545.96 3,552.46 0.0K
13:05 3,552.64 3,554.33 3,532.37 3,533.95 0.0K
13:10 3,534.21 3,538.43 3,523.24 3,536.31 0.0K
13:15 3,536.88 3,540.78 3,525.18 3,528.49 0.0K
13:20 3,527.67 3,527.67 3,519.99 3,522.42 0.0K
13:25 3,523.38 3,549.18 3,519.66 3,546.39 0.0K
13:30 3,545.78 3,545.78 3,531.23 3,531.37 0.0K
13:35 3,531.37 3,533.44 3,527.68 3,532.53 0.0K
13:40 3,532.53 3,532.53 3,522.05 3,522.22 0.0K
13:45 3,522.63 3,532.99 3,522.63 3,532.99 0.0K
13:50 3,533.39 3,539.68 3,533.39 3,537.38 0.0K
13:55 3,536.92 3,540.54 3,528.06 3,529.77 0.0K
14:00 3,530.14 3,537.84 3,526.00 3,536.66 0.0K
14:05 3,536.66 3,556.66 3,536.66 3,555.81 0.0K
14:10 3,555.87 3,558.10 3,548.91 3,549.62 0.0K
14:15 3,549.35 3,550.37 3,531.82 3,536.16 0.0K
14:20 3,535.43 3,543.45 3,533.59 3,539.47 0.0K
14:25 3,540.00 3,543.07 3,532.99 3,543.07 0.0K
14:30 3,543.07 3,543.39 3,516.26 3,528.67 0.0K
14:35 3,532.10 3,543.52 3,532.10 3,542.77 0.0K
14:40 3,542.86 3,546.31 3,536.01 3,539.68 0.0K
14:45 3,540.76 3,542.58 3,524.75 3,524.75 0.0K
14:50 3,524.14 3,527.14 3,516.70 3,521.88 0.0K
14:55 3,521.88 3,530.09 3,519.69 3,529.40 0.0K
15:00 3,529.36 3,537.56 3,520.46 3,520.46 0.0K
15:05 3,520.33 3,520.83 3,511.00 3,517.93 0.0K
15:10 3,517.93 3,520.13 3,510.58 3,519.39 0.0K
15:15 3,520.14 3,534.23 3,519.82 3,523.31 0.0K
15:20 3,523.18 3,523.79 3,515.93 3,516.53 0.0K
15:25 3,516.46 3,516.89 3,508.38 3,508.38 0.0K
15:30 3,507.01 3,514.71 3,486.81 3,492.18 0.0K
15:35 3,491.98 3,510.03 3,491.02 3,507.52 0.0K
15:40 3,507.49 3,512.06 3,497.04 3,497.04 0.0K
15:45 3,496.94 3,507.08 3,486.80 3,486.80 0.0K
15:50 3,486.12 3,488.94 3,478.49 3,484.59 0.0K
15:55 3,484.83 3,487.01 3,474.97 3,486.15 0.0K
16:00 3,485.07 3,485.07 3,469.24 3,475.56 0.0K
16:05 3,476.49 3,485.32 3,459.44 3,470.62 0.0K
16:10 3,470.32 3,484.53 3,469.61 3,479.82 0.0K
16:15 3,480.19 3,487.51 3,478.36 3,482.89 0.0K
16:20 3,483.79 3,506.92 3,482.66 3,506.92 0.0K
16:25 3,506.35 3,511.39 3,501.24 3,503.31 0.0K
16:30 3,503.31 3,519.20 3,501.87 3,517.56 0.0K
16:35 3,516.53 3,521.99 3,513.96 3,521.99 0.0K
16:40 3,521.45 3,530.88 3,516.37 3,529.38 0.0K
16:45 3,529.31 3,536.37 3,527.52 3,532.03 0.0K
16:50 3,532.07 3,532.53 3,520.89 3,526.05 0.0K
16:55 3,525.74 3,528.28 3,502.03 3,505.40 0.0K
17:00 3,505.98 3,516.95 3,501.97 3,501.97 0.0K
17:05 3,501.91 3,509.52 3,492.26 3,493.47 0.0K
17:10 3,493.53 3,497.60 3,487.03 3,487.03 0.0K
17:15 3,486.75 3,498.32 3,486.75 3,496.54 0.0K
17:20 3,496.32 3,500.94 3,487.85 3,499.82 0.0K
17:25 3,499.32 3,508.44 3,498.70 3,507.57 0.0K
17:30 3,503.81 3,503.81 3,503.81 3,503.81 0.0K
17:35 3,503.81 3,503.81 3,501.98 3,501.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles