LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,596.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,814.78 3,853.80 3,811.04 3,841.41 0.0K
09:05 3,848.32 3,853.72 3,814.66 3,815.26 0.0K
09:10 3,817.32 3,837.38 3,810.77 3,832.41 0.0K
09:15 3,832.74 3,844.49 3,832.74 3,840.01 0.0K
09:20 3,840.57 3,862.33 3,840.57 3,856.01 0.0K
09:25 3,852.44 3,870.79 3,851.32 3,865.80 0.0K
09:30 3,867.29 3,887.91 3,867.29 3,883.62 0.0K
09:35 3,885.34 3,889.76 3,881.85 3,887.88 0.0K
09:40 3,890.55 3,899.77 3,890.55 3,899.77 0.0K
09:45 3,901.33 3,918.34 3,900.59 3,915.76 0.0K
09:50 3,914.69 3,915.63 3,898.14 3,905.86 0.0K
09:55 3,906.98 3,914.60 3,902.67 3,911.87 0.0K
10:00 3,911.95 3,941.54 3,911.95 3,933.50 0.0K
10:05 3,934.30 3,946.08 3,930.77 3,945.21 0.0K
10:10 3,945.84 3,960.21 3,944.07 3,960.21 0.0K
10:15 3,961.48 3,963.46 3,957.36 3,962.25 0.0K
10:20 3,962.68 3,964.45 3,945.62 3,945.67 0.0K
10:25 3,944.47 3,948.75 3,940.98 3,944.91 0.0K
10:30 3,945.66 3,956.78 3,944.59 3,952.56 0.0K
10:35 3,951.70 3,955.50 3,929.43 3,935.75 0.0K
10:40 3,935.95 3,944.78 3,935.95 3,942.31 0.0K
10:45 3,942.57 3,955.15 3,942.28 3,948.97 0.0K
10:50 3,948.92 3,948.92 3,936.14 3,943.42 0.0K
10:55 3,943.46 3,948.02 3,938.77 3,939.05 0.0K
11:00 3,938.79 3,966.00 3,938.79 3,963.00 0.0K
11:05 3,963.20 3,966.68 3,949.06 3,949.31 0.0K
11:10 3,949.10 3,954.23 3,942.60 3,950.29 0.0K
11:15 3,950.79 3,954.97 3,946.44 3,953.18 0.0K
11:20 3,953.62 3,959.04 3,953.10 3,955.37 0.0K
11:25 3,955.37 3,966.96 3,955.37 3,965.57 0.0K
11:30 3,965.35 3,975.96 3,965.35 3,975.73 0.0K
11:35 3,976.74 3,979.03 3,968.53 3,970.69 0.0K
11:40 3,970.74 3,984.12 3,970.74 3,983.73 0.0K
11:45 3,983.84 3,987.51 3,977.20 3,977.20 0.0K
11:50 3,979.94 3,979.94 3,964.94 3,969.08 0.0K
11:55 3,970.83 3,970.83 3,956.90 3,963.08 0.0K
12:00 3,963.57 3,967.69 3,950.60 3,967.44 0.0K
12:05 3,967.44 3,969.44 3,959.52 3,959.52 0.0K
12:10 3,959.54 3,960.32 3,947.79 3,948.09 0.0K
12:15 3,947.27 3,956.75 3,947.27 3,955.73 0.0K
12:20 3,955.73 3,959.81 3,955.31 3,958.12 0.0K
12:25 3,959.00 3,971.35 3,959.00 3,971.35 0.0K
12:30 3,971.20 3,980.94 3,968.26 3,970.00 0.0K
12:35 3,970.00 3,972.22 3,965.54 3,966.47 0.0K
12:40 3,966.47 3,971.71 3,965.40 3,971.71 0.0K
12:45 3,971.82 3,971.82 3,962.32 3,968.87 0.0K
12:50 3,969.56 3,972.64 3,961.65 3,961.91 0.0K
12:55 3,962.60 3,962.94 3,954.00 3,959.19 0.0K
13:00 3,959.26 3,971.34 3,958.89 3,965.76 0.0K
13:05 3,966.03 3,970.98 3,964.79 3,969.37 0.0K
13:10 3,969.37 3,976.15 3,968.68 3,968.68 0.0K
13:15 3,968.94 3,976.57 3,967.18 3,974.78 0.0K
13:20 3,974.78 3,976.71 3,972.00 3,973.25 0.0K
13:25 3,972.78 3,972.96 3,963.87 3,964.45 0.0K
13:30 3,964.11 3,967.22 3,946.47 3,946.47 0.0K
13:35 3,946.72 3,949.34 3,940.54 3,940.54 0.0K
13:40 3,940.88 3,941.74 3,922.98 3,927.14 0.0K
13:45 3,927.14 3,940.09 3,926.76 3,940.09 0.0K
13:50 3,939.22 3,943.78 3,934.01 3,935.57 0.0K
13:55 3,934.82 3,936.05 3,926.86 3,927.33 0.0K
14:00 3,927.52 3,960.67 3,927.52 3,959.24 0.0K
14:05 3,959.02 3,962.60 3,890.79 3,913.60 0.0K
14:10 3,916.78 3,917.38 3,862.97 3,891.26 0.0K
14:15 3,890.62 3,897.20 3,871.49 3,892.37 0.0K
14:20 3,891.87 3,892.82 3,864.41 3,866.95 0.0K
14:25 3,867.12 3,883.22 3,867.12 3,874.45 0.0K
14:30 3,876.41 3,917.90 3,876.41 3,917.65 0.0K
14:35 3,917.66 3,918.14 3,907.57 3,909.76 0.0K
14:40 3,909.76 3,928.29 3,909.76 3,924.44 0.0K
14:45 3,924.26 3,926.88 3,918.61 3,924.61 0.0K
14:50 3,924.27 3,927.45 3,916.81 3,917.68 0.0K
14:55 3,916.80 3,919.19 3,910.77 3,912.27 0.0K
15:00 3,912.49 3,930.05 3,912.49 3,930.05 0.0K
15:05 3,931.01 3,935.30 3,915.45 3,918.82 0.0K
15:10 3,918.82 3,926.54 3,918.59 3,926.48 0.0K
15:15 3,926.50 3,951.38 3,926.50 3,950.96 0.0K
15:20 3,950.88 3,950.88 3,935.89 3,937.02 0.0K
15:25 3,934.72 3,934.72 3,923.70 3,931.98 0.0K
15:30 3,932.68 3,935.03 3,910.22 3,914.40 0.0K
15:35 3,913.89 3,914.05 3,899.19 3,901.59 0.0K
15:40 3,900.92 3,908.11 3,896.37 3,896.79 0.0K
15:45 3,897.03 3,912.43 3,889.63 3,889.87 0.0K
15:50 3,889.68 3,898.55 3,874.04 3,898.55 0.0K
15:55 3,898.55 3,905.71 3,890.88 3,903.62 0.0K
16:00 3,903.89 3,926.71 3,903.89 3,921.03 0.0K
16:05 3,920.95 3,929.22 3,919.20 3,921.71 0.0K
16:10 3,921.66 3,932.62 3,916.32 3,926.14 0.0K
16:15 3,926.47 3,926.47 3,918.67 3,921.30 0.0K
16:20 3,921.21 3,922.74 3,907.44 3,911.09 0.0K
16:25 3,910.94 3,913.61 3,898.71 3,905.80 0.0K
16:30 3,905.42 3,914.64 3,903.35 3,907.50 0.0K
16:35 3,907.55 3,918.46 3,904.09 3,912.67 0.0K
16:40 3,912.41 3,912.41 3,879.37 3,879.37 0.0K
16:45 3,879.26 3,879.26 3,866.82 3,866.82 0.0K
16:50 3,866.56 3,866.58 3,848.46 3,850.21 0.0K
16:55 3,850.56 3,859.82 3,836.17 3,842.20 0.0K
17:00 3,841.89 3,857.67 3,841.22 3,855.79 0.0K
17:05 3,855.53 3,871.71 3,855.53 3,871.71 0.0K
17:10 3,871.71 3,888.12 3,865.47 3,878.11 0.0K
17:15 3,877.68 3,877.68 3,841.71 3,842.70 0.0K
17:20 3,843.58 3,850.01 3,840.39 3,847.08 0.0K
17:25 3,848.92 3,864.62 3,845.59 3,847.46 0.0K
17:30 3,849.48 3,849.48 3,849.48 3,849.48 0.0K
17:35 3,849.48 3,859.86 3,841.71 3,841.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles