LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,825.50
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,048.51 4,049.76 4,025.76 4,034.92 0.0K
09:05 4,035.33 4,039.01 4,003.67 4,004.35 0.0K
09:10 4,005.69 4,012.32 3,955.08 3,957.64 0.0K
09:15 3,958.02 3,980.91 3,952.07 3,966.98 0.0K
09:20 3,967.53 3,992.26 3,966.79 3,988.47 0.0K
09:25 3,989.37 3,998.21 3,978.64 3,987.32 0.0K
09:30 3,987.43 3,998.27 3,981.53 3,998.27 0.0K
09:35 3,999.85 4,018.96 3,997.75 4,017.65 0.0K
09:40 4,016.98 4,019.64 4,007.40 4,019.64 0.0K
09:45 4,016.95 4,024.53 4,012.11 4,018.45 0.0K
09:50 4,018.53 4,030.19 4,018.51 4,026.86 0.0K
09:55 4,026.14 4,039.91 4,026.14 4,033.00 0.0K
10:00 4,034.91 4,034.91 4,003.50 4,018.06 0.0K
10:05 4,018.36 4,021.02 4,000.48 4,000.73 0.0K
10:10 3,999.96 4,000.77 3,993.87 3,997.22 0.0K
10:15 3,997.73 3,999.46 3,986.37 3,988.55 0.0K
10:20 3,988.40 3,991.52 3,966.59 3,966.59 0.0K
10:25 3,966.37 3,966.37 3,929.63 3,929.63 0.0K
10:30 3,929.33 3,932.98 3,917.03 3,921.89 0.0K
10:35 3,921.78 3,947.62 3,920.95 3,945.65 0.0K
10:40 3,946.02 3,964.70 3,944.93 3,961.82 0.0K
10:45 3,961.84 3,968.16 3,959.92 3,961.62 0.0K
10:50 3,961.91 3,970.53 3,960.00 3,966.08 0.0K
10:55 3,966.66 3,974.21 3,966.66 3,971.29 0.0K
11:00 3,970.29 3,975.13 3,962.11 3,974.19 0.0K
11:05 3,974.63 3,981.51 3,973.30 3,980.93 0.0K
11:10 3,981.01 3,999.45 3,980.91 3,992.40 0.0K
11:15 3,992.36 3,992.36 3,974.33 3,982.49 0.0K
11:20 3,983.05 3,991.10 3,982.93 3,986.47 0.0K
11:25 3,984.92 3,985.64 3,977.45 3,981.58 0.0K
11:30 3,981.43 3,991.42 3,959.91 3,960.46 0.0K
11:35 3,960.41 3,972.71 3,959.90 3,970.96 0.0K
11:40 3,970.79 3,974.20 3,964.04 3,966.58 0.0K
11:45 3,966.31 3,975.81 3,964.82 3,973.92 0.0K
11:50 3,973.51 3,973.51 3,960.14 3,967.42 0.0K
11:55 3,966.91 3,968.31 3,963.92 3,966.82 0.0K
12:00 3,966.93 3,967.69 3,938.78 3,938.86 0.0K
12:05 3,939.31 3,944.72 3,936.04 3,939.58 0.0K
12:10 3,941.02 3,946.02 3,937.07 3,941.94 0.0K
12:15 3,941.81 3,943.80 3,930.16 3,931.34 0.0K
12:20 3,931.65 3,947.12 3,931.65 3,936.33 0.0K
12:25 3,936.49 3,939.06 3,935.47 3,937.03 0.0K
12:30 3,937.03 3,942.24 3,935.54 3,941.27 0.0K
12:35 3,941.32 3,942.01 3,933.76 3,937.32 0.0K
12:40 3,937.32 3,941.48 3,936.90 3,937.72 0.0K
12:45 3,937.32 3,943.49 3,929.46 3,942.77 0.0K
12:50 3,942.51 3,942.51 3,930.42 3,930.42 0.0K
12:55 3,929.45 3,942.95 3,929.45 3,942.95 0.0K
13:00 3,942.91 3,943.78 3,938.98 3,939.99 0.0K
13:05 3,940.07 3,957.56 3,940.07 3,955.27 0.0K
13:10 3,954.63 3,959.44 3,952.10 3,958.87 0.0K
13:15 3,958.87 3,964.69 3,957.49 3,958.51 0.0K
13:20 3,958.45 3,958.45 3,947.24 3,947.46 0.0K
13:25 3,947.46 3,950.12 3,936.47 3,936.90 0.0K
13:30 3,936.98 3,939.95 3,924.61 3,930.03 0.0K
13:35 3,929.99 3,945.02 3,929.99 3,940.86 0.0K
13:40 3,940.63 3,947.74 3,940.63 3,947.46 0.0K
13:45 3,947.46 3,947.46 3,936.43 3,936.59 0.0K
13:50 3,936.51 3,936.51 3,921.64 3,923.65 0.0K
13:55 3,923.65 3,924.06 3,919.07 3,922.30 0.0K
14:00 3,916.33 3,925.24 3,911.00 3,918.60 0.0K
14:05 3,910.18 3,918.68 3,897.61 3,911.28 0.0K
14:10 3,911.28 3,916.78 3,901.84 3,905.97 0.0K
14:15 3,905.97 3,912.55 3,904.42 3,905.70 0.0K
14:20 3,905.85 3,908.40 3,893.13 3,897.90 0.0K
14:25 3,897.67 3,908.09 3,897.62 3,901.58 0.0K
14:30 3,901.71 3,910.75 3,898.21 3,900.63 0.0K
14:35 3,900.84 3,909.41 3,868.47 3,869.04 0.0K
14:40 3,865.91 3,875.62 3,862.88 3,875.62 0.0K
14:45 3,875.76 3,881.49 3,870.63 3,872.74 0.0K
14:50 3,872.74 3,890.48 3,871.77 3,888.12 0.0K
14:55 3,888.16 3,891.74 3,871.40 3,871.40 0.0K
15:00 3,870.87 3,877.58 3,866.53 3,871.34 0.0K
15:05 3,871.53 3,884.95 3,871.53 3,884.95 0.0K
15:10 3,884.95 3,886.57 3,877.66 3,886.57 0.0K
15:15 3,887.08 3,892.02 3,880.78 3,880.78 0.0K
15:20 3,880.93 3,881.55 3,872.47 3,874.60 0.0K
15:25 3,875.00 3,875.37 3,867.93 3,873.78 0.0K
15:30 3,872.69 3,878.26 3,830.18 3,836.48 0.0K
15:35 3,837.76 3,841.19 3,829.47 3,830.40 0.0K
15:40 3,829.89 3,838.05 3,824.60 3,827.30 0.0K
15:45 3,827.84 3,835.87 3,823.46 3,832.18 0.0K
15:50 3,830.67 3,849.38 3,818.80 3,847.64 0.0K
15:55 3,848.26 3,856.70 3,827.26 3,832.94 0.0K
16:00 3,830.51 3,851.09 3,829.93 3,838.15 0.0K
16:05 3,834.55 3,834.55 3,795.65 3,796.91 0.0K
16:10 3,796.64 3,814.95 3,795.06 3,814.95 0.0K
16:15 3,814.36 3,818.45 3,782.71 3,784.51 0.0K
16:20 3,784.57 3,799.03 3,779.27 3,797.41 0.0K
16:25 3,797.32 3,819.93 3,797.32 3,815.90 0.0K
16:30 3,815.75 3,816.84 3,789.61 3,790.91 0.0K
16:35 3,789.99 3,808.60 3,789.20 3,804.85 0.0K
16:40 3,804.36 3,804.36 3,792.06 3,795.24 0.0K
16:45 3,795.59 3,806.90 3,789.88 3,798.87 0.0K
16:50 3,799.02 3,816.46 3,793.00 3,809.17 0.0K
16:55 3,808.72 3,822.47 3,807.12 3,821.75 0.0K
17:00 3,822.28 3,826.71 3,809.88 3,817.19 0.0K
17:05 3,816.71 3,824.84 3,814.67 3,823.92 0.0K
17:10 3,823.76 3,831.22 3,806.82 3,806.82 0.0K
17:15 3,805.87 3,811.15 3,799.07 3,799.23 0.0K
17:20 3,799.02 3,802.91 3,795.67 3,802.91 0.0K
17:25 3,799.82 3,822.18 3,799.82 3,820.63 0.0K
17:30 3,820.13 3,820.13 3,820.13 3,820.13 0.0K
17:35 3,819.50 3,819.50 3,791.84 3,791.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles