LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,790.29
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,953.38 3,953.38 3,905.53 3,905.53 0.0K
09:05 3,907.18 3,910.93 3,863.75 3,877.58 0.0K
09:10 3,874.68 3,897.83 3,866.76 3,893.67 0.0K
09:15 3,895.31 3,909.71 3,876.22 3,906.35 0.0K
09:20 3,911.06 3,927.03 3,907.86 3,924.23 0.0K
09:25 3,925.17 3,946.59 3,901.66 3,942.38 0.0K
09:30 3,943.56 3,962.88 3,942.76 3,954.61 0.0K
09:35 3,955.12 3,989.73 3,952.28 3,987.73 0.0K
09:40 3,987.42 3,994.71 3,980.86 3,984.85 0.0K
09:45 3,984.02 3,984.47 3,961.03 3,972.33 0.0K
09:50 3,977.46 3,979.22 3,938.97 3,960.30 0.0K
09:55 3,959.30 4,015.10 3,959.25 4,013.05 0.0K
10:00 4,017.11 4,030.54 4,015.96 4,022.91 0.0K
10:05 4,021.91 4,031.33 4,005.05 4,005.05 0.0K
10:10 4,007.21 4,015.13 3,996.60 4,004.16 0.0K
10:15 4,000.28 4,022.41 3,999.63 4,016.71 0.0K
10:20 4,016.45 4,018.91 3,992.64 4,012.30 0.0K
10:25 4,016.82 4,049.49 4,016.82 4,048.44 0.0K
10:30 4,046.65 4,048.51 4,025.35 4,027.29 0.0K
10:35 4,027.72 4,032.92 4,009.13 4,011.32 0.0K
10:40 4,010.11 4,025.30 4,009.41 4,014.68 0.0K
10:45 4,014.95 4,062.44 4,014.95 4,062.18 0.0K
10:50 4,063.20 4,067.68 4,055.73 4,058.85 0.0K
10:55 4,058.73 4,082.59 4,058.73 4,075.49 0.0K
11:00 4,075.49 4,087.99 4,064.82 4,082.75 0.0K
11:05 4,083.00 4,090.59 4,078.60 4,083.36 0.0K
11:10 4,084.03 4,099.76 4,077.94 4,082.44 0.0K
11:15 4,083.11 4,083.11 4,052.29 4,052.96 0.0K
11:20 4,053.02 4,065.30 4,051.71 4,065.30 0.0K
11:25 4,065.30 4,065.30 4,044.84 4,046.55 0.0K
11:30 4,048.26 4,065.45 4,048.26 4,065.45 0.0K
11:35 4,065.52 4,076.05 4,064.30 4,068.62 0.0K
11:40 4,066.74 4,076.73 4,058.69 4,068.82 0.0K
11:45 4,068.89 4,070.01 4,037.56 4,039.61 0.0K
11:50 4,039.67 4,046.08 4,018.02 4,023.31 0.0K
11:55 4,022.93 4,033.14 4,015.25 4,027.58 0.0K
12:00 4,027.19 4,040.22 4,018.60 4,038.65 0.0K
12:05 4,037.86 4,051.16 4,037.86 4,039.16 0.0K
12:10 4,039.88 4,039.88 3,992.37 3,995.06 0.0K
12:15 3,997.30 4,022.57 3,997.29 4,015.18 0.0K
12:20 4,015.55 4,021.85 4,005.32 4,017.91 0.0K
12:25 4,020.35 4,021.50 4,001.56 4,003.20 0.0K
12:30 4,005.05 4,032.72 4,005.05 4,025.19 0.0K
12:35 4,025.15 4,040.49 4,025.09 4,036.53 0.0K
12:40 4,036.53 4,041.18 4,020.14 4,021.93 0.0K
12:45 4,021.95 4,035.06 4,021.95 4,031.24 0.0K
12:50 4,031.32 4,037.87 4,029.51 4,037.09 0.0K
12:55 4,036.43 4,041.37 4,015.84 4,019.88 0.0K
13:00 4,020.63 4,025.83 4,011.12 4,011.26 0.0K
13:05 4,011.26 4,012.54 3,995.44 4,003.72 0.0K
13:10 4,004.13 4,009.21 4,001.03 4,008.47 0.0K
13:15 4,008.71 4,013.35 4,002.47 4,002.47 0.0K
13:20 4,001.86 4,010.76 4,001.64 4,010.44 0.0K
13:25 4,010.80 4,015.97 3,998.12 3,998.78 0.0K
13:30 3,998.78 4,027.09 3,998.78 4,011.62 0.0K
13:35 4,013.46 4,024.16 4,003.88 4,005.45 0.0K
13:40 4,007.27 4,014.74 3,992.21 3,992.31 0.0K
13:45 3,991.52 3,999.02 3,978.46 3,979.14 0.0K
13:50 3,979.85 3,979.85 3,963.44 3,971.14 0.0K
13:55 3,970.91 3,970.91 3,956.41 3,957.05 0.0K
14:00 3,956.44 3,985.22 3,956.44 3,981.77 0.0K
14:05 3,982.82 3,982.82 3,955.52 3,957.90 0.0K
14:10 3,958.04 3,968.42 3,951.76 3,958.18 0.0K
14:15 3,958.09 3,965.21 3,955.11 3,955.36 0.0K
14:20 3,955.35 3,957.11 3,944.00 3,956.95 0.0K
14:25 3,955.91 3,957.01 3,942.49 3,947.85 0.0K
14:30 3,948.28 3,967.28 3,940.17 3,942.22 0.0K
14:35 3,943.31 3,946.17 3,924.89 3,926.21 0.0K
14:40 3,924.54 3,929.20 3,917.62 3,927.69 0.0K
14:45 3,928.54 3,987.97 3,928.54 3,985.33 0.0K
14:50 3,985.04 4,037.43 3,984.78 4,026.09 0.0K
14:55 4,026.52 4,027.85 4,006.96 4,027.85 0.0K
15:00 4,028.33 4,035.20 4,011.40 4,016.71 0.0K
15:05 4,016.32 4,021.77 4,007.27 4,016.26 0.0K
15:10 4,015.76 4,033.71 4,002.78 4,033.71 0.0K
15:15 4,033.77 4,037.25 4,026.37 4,030.13 0.0K
15:20 4,029.94 4,031.48 4,006.29 4,014.49 0.0K
15:25 4,014.95 4,030.85 4,011.45 4,030.85 0.0K
15:30 4,030.89 4,041.07 4,027.53 4,040.80 0.0K
15:35 4,040.62 4,066.68 4,040.62 4,065.24 0.0K
15:40 4,066.49 4,077.04 4,063.79 4,065.17 0.0K
15:45 4,065.76 4,070.44 4,057.98 4,059.75 0.0K
15:50 4,060.08 4,064.78 4,044.62 4,059.74 0.0K
15:55 4,059.55 4,079.86 4,059.34 4,079.67 0.0K
16:00 4,086.52 4,090.63 4,070.67 4,076.03 0.0K
16:05 4,075.93 4,082.29 4,070.27 4,070.44 0.0K
16:10 4,069.84 4,104.90 4,068.64 4,101.60 0.0K
16:15 4,102.39 4,112.83 4,094.13 4,109.37 0.0K
16:20 4,109.53 4,109.53 4,085.08 4,090.25 0.0K
16:25 4,090.18 4,095.64 4,079.63 4,082.36 0.0K
16:30 4,083.13 4,083.13 4,061.97 4,063.97 0.0K
16:35 4,064.02 4,071.10 4,042.57 4,044.96 0.0K
16:40 4,045.23 4,052.92 4,039.82 4,052.92 0.0K
16:45 4,052.92 4,055.54 4,036.90 4,038.72 0.0K
16:50 4,039.08 4,058.43 4,036.44 4,053.77 0.0K
16:55 4,053.77 4,053.77 4,027.52 4,030.60 0.0K
17:00 4,034.97 4,044.34 4,028.34 4,035.39 0.0K
17:05 4,033.76 4,055.68 4,033.76 4,048.92 0.0K
17:10 4,050.22 4,050.22 4,028.13 4,028.22 0.0K
17:15 4,029.03 4,054.94 4,027.76 4,053.02 0.0K
17:20 4,053.11 4,056.04 4,045.54 4,046.98 0.0K
17:25 4,046.40 4,046.40 4,035.46 4,041.70 0.0K
17:30 4,042.24 4,042.24 4,042.24 4,042.24 0.0K
17:35 4,042.24 4,056.02 4,041.28 4,056.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles