LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,790.29
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,555.29 4,558.22 4,518.04 4,546.80 0.0K
09:05 4,546.93 4,546.93 4,483.64 4,495.13 0.0K
09:10 4,494.50 4,505.70 4,450.31 4,463.34 0.0K
09:15 4,464.51 4,477.94 4,413.07 4,419.30 0.0K
09:20 4,417.12 4,451.42 4,407.70 4,433.97 0.0K
09:25 4,435.29 4,453.39 4,435.29 4,445.52 0.0K
09:30 4,446.97 4,449.53 4,428.22 4,437.08 0.0K
09:35 4,437.37 4,438.53 4,409.58 4,409.97 0.0K
09:40 4,399.62 4,408.76 4,379.23 4,380.65 0.0K
09:45 4,380.13 4,380.13 4,315.70 4,324.51 0.0K
09:50 4,324.30 4,344.55 4,311.47 4,312.46 0.0K
09:55 4,312.47 4,342.82 4,312.47 4,323.16 0.0K
10:00 4,322.89 4,325.83 4,289.47 4,289.47 0.0K
10:05 4,287.24 4,338.86 4,283.37 4,325.37 0.0K
10:10 4,328.48 4,332.45 4,312.94 4,315.82 0.0K
10:15 4,316.45 4,323.40 4,299.98 4,300.52 0.0K
10:20 4,300.02 4,300.02 4,282.01 4,283.18 0.0K
10:25 4,283.49 4,312.83 4,267.02 4,293.74 0.0K
10:30 4,293.77 4,326.29 4,292.38 4,318.28 0.0K
10:35 4,319.64 4,323.49 4,298.23 4,299.27 0.0K
10:40 4,299.95 4,300.20 4,264.34 4,278.15 0.0K
10:45 4,278.15 4,293.42 4,260.98 4,289.29 0.0K
10:50 4,289.95 4,308.01 4,283.00 4,285.16 0.0K
10:55 4,284.67 4,290.86 4,258.03 4,258.58 0.0K
11:00 4,258.93 4,269.66 4,253.38 4,264.34 0.0K
11:05 4,263.94 4,264.97 4,247.86 4,256.11 0.0K
11:10 4,254.59 4,271.17 4,248.40 4,267.66 0.0K
11:15 4,267.50 4,296.43 4,266.97 4,293.90 0.0K
11:20 4,293.99 4,297.41 4,283.32 4,291.99 0.0K
11:25 4,291.49 4,292.34 4,282.32 4,283.98 0.0K
11:30 4,284.74 4,310.64 4,275.50 4,310.64 0.0K
11:35 4,308.80 4,338.80 4,306.72 4,338.13 0.0K
11:40 4,335.94 4,337.70 4,328.51 4,335.30 0.0K
11:45 4,335.30 4,355.94 4,334.89 4,348.76 0.0K
11:50 4,348.85 4,348.93 4,340.84 4,346.42 0.0K
11:55 4,346.49 4,350.17 4,337.49 4,348.00 0.0K
12:00 4,349.43 4,355.38 4,337.15 4,338.49 0.0K
12:05 4,338.53 4,350.04 4,333.34 4,333.75 0.0K
12:10 4,334.05 4,342.35 4,324.94 4,336.17 0.0K
12:15 4,335.69 4,350.27 4,330.23 4,330.23 0.0K
12:20 4,328.54 4,345.34 4,328.32 4,343.97 0.0K
12:25 4,343.97 4,346.40 4,331.59 4,333.46 0.0K
12:30 4,332.87 4,335.77 4,328.69 4,334.35 0.0K
12:35 4,334.35 4,337.26 4,323.62 4,328.00 0.0K
12:40 4,327.75 4,353.48 4,325.96 4,353.09 0.0K
12:45 4,352.63 4,362.62 4,350.83 4,353.50 0.0K
12:50 4,353.74 4,359.40 4,341.39 4,341.39 0.0K
12:55 4,341.53 4,343.64 4,329.33 4,343.33 0.0K
13:00 4,344.14 4,344.14 4,334.71 4,335.85 0.0K
13:05 4,335.26 4,345.37 4,335.26 4,336.41 0.0K
13:10 4,335.72 4,343.04 4,325.44 4,341.98 0.0K
13:15 4,342.14 4,353.26 4,340.94 4,353.26 0.0K
13:20 4,354.72 4,357.26 4,343.69 4,353.01 0.0K
13:25 4,353.61 4,356.36 4,351.06 4,351.06 0.0K
13:30 4,351.60 4,351.79 4,332.90 4,341.55 0.0K
13:35 4,342.31 4,353.36 4,342.31 4,343.02 0.0K
13:40 4,343.39 4,352.99 4,342.49 4,350.42 0.0K
13:45 4,353.62 4,372.57 4,353.62 4,370.69 0.0K
13:50 4,369.23 4,369.23 4,349.60 4,351.87 0.0K
13:55 4,352.02 4,354.82 4,333.24 4,340.16 0.0K
14:00 4,340.52 4,347.19 4,330.88 4,341.68 0.0K
14:05 4,342.73 4,360.19 4,341.73 4,357.15 0.0K
14:10 4,357.12 4,358.49 4,346.75 4,357.80 0.0K
14:15 4,357.50 4,359.85 4,325.16 4,325.29 0.0K
14:20 4,324.59 4,325.29 4,295.65 4,309.44 0.0K
14:25 4,309.44 4,315.12 4,296.30 4,297.68 0.0K
14:30 4,299.15 4,306.92 4,290.86 4,299.63 0.0K
14:35 4,299.63 4,313.52 4,291.49 4,301.74 0.0K
14:40 4,299.25 4,304.40 4,273.95 4,282.22 0.0K
14:45 4,282.08 4,288.29 4,232.61 4,237.67 0.0K
14:50 4,237.99 4,249.44 4,223.17 4,233.45 0.0K
14:55 4,234.23 4,240.49 4,198.12 4,214.70 0.0K
15:00 4,210.81 4,262.42 4,208.36 4,258.01 0.0K
15:05 4,258.01 4,281.76 4,251.47 4,260.80 0.0K
15:10 4,259.42 4,303.93 4,259.42 4,303.93 0.0K
15:15 4,303.88 4,311.78 4,284.64 4,284.78 0.0K
15:20 4,285.07 4,301.85 4,277.05 4,300.43 0.0K
15:25 4,299.92 4,311.56 4,292.36 4,296.17 0.0K
15:30 4,295.60 4,316.88 4,284.93 4,315.92 0.0K
15:35 4,317.62 4,331.49 4,315.93 4,330.66 0.0K
15:40 4,328.77 4,336.44 4,314.42 4,316.04 0.0K
15:45 4,317.37 4,318.77 4,305.49 4,317.42 0.0K
15:50 4,318.88 4,348.63 4,318.88 4,344.03 0.0K
15:55 4,343.86 4,348.71 4,334.43 4,346.70 0.0K
16:00 4,349.22 4,354.30 4,343.43 4,347.77 0.0K
16:05 4,349.91 4,354.47 4,343.91 4,347.58 0.0K
16:10 4,346.18 4,348.93 4,328.24 4,335.75 0.0K
16:15 4,336.40 4,337.37 4,326.41 4,328.96 0.0K
16:20 4,329.03 4,329.22 4,315.07 4,326.90 0.0K
16:25 4,326.90 4,327.19 4,292.77 4,303.49 0.0K
16:30 4,305.24 4,316.52 4,302.46 4,302.46 0.0K
16:35 4,301.26 4,327.42 4,297.27 4,327.33 0.0K
16:40 4,327.31 4,331.12 4,310.39 4,316.02 0.0K
16:45 4,316.02 4,321.12 4,291.55 4,292.95 0.0K
16:50 4,292.24 4,299.64 4,283.17 4,291.19 0.0K
16:55 4,291.21 4,291.79 4,237.96 4,254.08 0.0K
17:00 4,253.42 4,254.07 4,204.99 4,211.75 0.0K
17:05 4,213.60 4,234.68 4,212.91 4,213.72 0.0K
17:10 4,213.48 4,227.40 4,206.82 4,211.51 0.0K
17:15 4,211.41 4,216.07 4,195.36 4,208.12 0.0K
17:20 4,204.77 4,211.45 4,192.61 4,194.01 0.0K
17:25 4,193.32 4,213.11 4,193.32 4,213.11 0.0K
17:30 4,212.95 4,212.95 4,212.95 4,212.95 0.0K
17:35 4,212.95 4,213.05 4,203.12 4,204.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles