LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,790.29
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,304.21 4,308.59 4,299.36 4,301.21 0.0K
09:05 4,300.41 4,332.90 4,287.30 4,290.08 0.0K
09:10 4,278.24 4,292.67 4,269.03 4,280.54 0.0K
09:15 4,283.27 4,283.27 4,227.19 4,228.13 0.0K
09:20 4,227.27 4,236.09 4,171.90 4,173.53 0.0K
09:25 4,177.94 4,208.87 4,175.88 4,180.86 0.0K
09:30 4,178.03 4,205.58 4,163.84 4,170.91 0.0K
09:35 4,175.66 4,209.47 4,175.66 4,191.65 0.0K
09:40 4,188.07 4,208.30 4,164.19 4,173.56 0.0K
09:45 4,175.96 4,212.81 4,175.96 4,196.88 0.0K
09:50 4,197.74 4,227.16 4,189.91 4,222.33 0.0K
09:55 4,223.06 4,246.46 4,223.06 4,243.61 0.0K
10:00 4,242.31 4,251.51 4,207.25 4,211.64 0.0K
10:05 4,207.83 4,219.83 4,190.56 4,191.88 0.0K
10:10 4,194.88 4,204.86 4,163.94 4,190.17 0.0K
10:15 4,191.48 4,191.48 4,156.35 4,163.05 0.0K
10:20 4,163.44 4,165.13 4,140.49 4,149.71 0.0K
10:25 4,147.01 4,158.08 4,135.40 4,135.40 0.0K
10:30 4,135.46 4,160.02 4,124.19 4,154.77 0.0K
10:35 4,154.63 4,159.69 4,137.60 4,147.54 0.0K
10:40 4,149.22 4,172.29 4,149.22 4,171.69 0.0K
10:45 4,172.44 4,181.04 4,162.60 4,171.40 0.0K
10:50 4,169.85 4,169.85 4,144.72 4,145.92 0.0K
10:55 4,144.31 4,149.50 4,132.57 4,144.73 0.0K
11:00 4,145.80 4,191.76 4,145.80 4,187.08 0.0K
11:05 4,184.97 4,201.52 4,184.51 4,190.38 0.0K
11:10 4,192.74 4,219.82 4,181.52 4,215.43 0.0K
11:15 4,217.63 4,237.67 4,217.63 4,228.03 0.0K
11:20 4,227.07 4,227.07 4,207.81 4,216.88 0.0K
11:25 4,217.68 4,223.66 4,214.08 4,217.36 0.0K
11:30 4,217.06 4,219.25 4,189.32 4,192.42 0.0K
11:35 4,193.32 4,196.29 4,179.13 4,180.75 0.0K
11:40 4,185.26 4,221.26 4,184.12 4,214.33 0.0K
11:45 4,213.04 4,248.55 4,213.04 4,246.93 0.0K
11:50 4,251.78 4,276.18 4,251.78 4,261.15 0.0K
11:55 4,258.71 4,258.71 4,235.99 4,243.02 0.0K
12:00 4,243.14 4,256.80 4,218.99 4,225.48 0.0K
12:05 4,226.01 4,240.18 4,209.86 4,221.90 0.0K
12:10 4,219.74 4,233.76 4,216.67 4,232.57 0.0K
12:15 4,232.59 4,238.02 4,227.39 4,236.46 0.0K
12:20 4,235.86 4,245.90 4,208.90 4,209.49 0.0K
12:25 4,207.83 4,248.72 4,205.66 4,235.34 0.0K
12:30 4,235.63 4,245.57 4,231.12 4,243.98 0.0K
12:35 4,243.71 4,246.22 4,239.23 4,241.10 0.0K
12:40 4,240.95 4,240.95 4,223.92 4,224.79 0.0K
12:45 4,223.17 4,229.45 4,213.31 4,216.70 0.0K
12:50 4,215.58 4,216.74 4,170.05 4,170.05 0.0K
12:55 4,170.05 4,189.04 4,158.37 4,188.41 0.0K
13:00 4,188.23 4,188.23 4,188.01 4,188.01 0.0K
13:05 4,188.92 4,229.05 4,188.92 4,212.34 0.0K
13:10 4,207.80 4,236.45 4,196.21 4,232.72 0.0K
13:15 4,233.01 4,233.01 4,207.59 4,214.30 0.0K
13:20 4,214.73 4,217.72 4,203.57 4,215.88 0.0K
13:25 4,215.90 4,221.15 4,206.36 4,208.95 0.0K
13:30 4,209.18 4,217.94 4,202.21 4,202.71 0.0K
13:35 4,201.67 4,212.83 4,183.28 4,186.87 0.0K
13:40 4,186.07 4,186.07 4,160.44 4,179.07 0.0K
13:45 4,178.96 4,195.36 4,178.93 4,187.84 0.0K
13:50 4,185.77 4,188.91 4,164.77 4,169.53 0.0K
13:55 4,169.70 4,182.68 4,153.92 4,160.73 0.0K
14:00 4,157.61 4,159.95 4,143.54 4,159.95 0.0K
14:05 4,160.22 4,171.78 4,148.38 4,151.87 0.0K
14:10 4,151.78 4,162.20 4,144.49 4,147.70 0.0K
14:15 4,146.56 4,156.11 4,143.44 4,146.21 0.0K
14:20 4,145.60 4,148.88 4,113.82 4,125.05 0.0K
14:25 4,123.31 4,138.86 4,111.20 4,138.47 0.0K
14:30 4,142.12 4,176.29 4,141.01 4,172.69 0.0K
14:35 4,172.11 4,172.84 4,143.83 4,146.43 0.0K
14:40 4,147.32 4,185.81 4,146.23 4,174.07 0.0K
14:45 4,174.02 4,175.02 4,141.91 4,143.41 0.0K
14:50 4,142.63 4,155.62 4,128.78 4,151.13 0.0K
14:55 4,150.40 4,175.61 4,149.66 4,163.48 0.0K
15:00 4,166.51 4,166.51 4,141.03 4,152.32 0.0K
15:05 4,154.52 4,161.54 4,118.82 4,122.62 0.0K
15:10 4,122.08 4,126.17 4,111.63 4,121.56 0.0K
15:15 4,121.74 4,142.17 4,111.48 4,138.43 0.0K
15:20 4,138.14 4,160.39 4,132.89 4,157.04 0.0K
15:25 4,157.75 4,166.43 4,150.72 4,151.65 0.0K
15:30 4,150.05 4,164.94 4,141.94 4,152.59 0.0K
15:35 4,152.49 4,154.19 4,142.24 4,143.44 0.0K
15:40 4,142.75 4,149.30 4,131.23 4,146.67 0.0K
15:45 4,147.49 4,166.82 4,145.29 4,158.27 0.0K
15:50 4,157.83 4,175.84 4,154.32 4,175.84 0.0K
15:55 4,177.68 4,203.01 4,174.62 4,201.10 0.0K
16:00 4,205.52 4,239.54 4,204.73 4,220.16 0.0K
16:05 4,219.97 4,224.04 4,216.88 4,218.03 0.0K
16:10 4,215.33 4,220.01 4,194.16 4,194.81 0.0K
16:15 4,195.51 4,222.68 4,195.09 4,217.78 0.0K
16:20 4,217.89 4,217.89 4,207.34 4,207.91 0.0K
16:25 4,208.12 4,214.79 4,202.85 4,214.79 0.0K
16:30 4,213.39 4,232.07 4,210.42 4,211.54 0.0K
16:35 4,211.03 4,214.38 4,201.32 4,214.18 0.0K
16:40 4,214.10 4,221.35 4,206.38 4,208.48 0.0K
16:45 4,206.53 4,222.94 4,206.53 4,218.37 0.0K
16:50 4,218.36 4,218.36 4,172.48 4,198.69 0.0K
16:55 4,198.13 4,206.92 4,191.71 4,193.02 0.0K
17:00 4,192.35 4,229.24 4,192.29 4,210.87 0.0K
17:05 4,210.10 4,225.05 4,207.23 4,223.63 0.0K
17:10 4,223.27 4,243.09 4,222.80 4,242.77 0.0K
17:15 4,242.35 4,261.60 4,236.27 4,259.43 0.0K
17:20 4,258.54 4,276.79 4,256.29 4,276.55 0.0K
17:25 4,276.41 4,276.75 4,266.11 4,272.43 0.0K
17:30 4,271.16 4,271.16 4,271.16 4,271.16 0.0K
17:35 4,271.16 4,271.45 4,257.77 4,271.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles