LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,790.29
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,232.45 4,258.59 4,232.45 4,253.21 0.0K
09:05 4,257.76 4,261.52 4,228.49 4,238.87 0.0K
09:10 4,239.41 4,239.41 4,204.57 4,216.28 0.0K
09:15 4,213.83 4,223.43 4,200.32 4,206.28 0.0K
09:20 4,207.07 4,236.20 4,204.05 4,229.36 0.0K
09:25 4,230.12 4,239.32 4,212.39 4,214.05 0.0K
09:30 4,214.10 4,238.96 4,211.89 4,223.46 0.0K
09:35 4,223.72 4,225.66 4,182.29 4,182.29 0.0K
09:40 4,181.83 4,183.58 4,160.93 4,167.84 0.0K
09:45 4,167.76 4,167.76 4,151.93 4,160.99 0.0K
09:50 4,158.75 4,166.27 4,140.77 4,158.48 0.0K
09:55 4,157.23 4,179.32 4,156.14 4,179.32 0.0K
10:00 4,180.07 4,207.56 4,176.57 4,204.45 0.0K
10:05 4,207.91 4,215.67 4,202.43 4,204.73 0.0K
10:10 4,204.92 4,210.96 4,198.25 4,198.25 0.0K
10:15 4,199.08 4,206.86 4,186.77 4,206.76 0.0K
10:20 4,205.86 4,207.07 4,189.60 4,204.48 0.0K
10:25 4,205.55 4,236.36 4,205.55 4,236.36 0.0K
10:30 4,234.99 4,239.21 4,228.41 4,230.55 0.0K
10:35 4,228.62 4,236.97 4,219.78 4,235.63 0.0K
10:40 4,237.80 4,242.35 4,233.65 4,235.55 0.0K
10:45 4,235.64 4,240.08 4,233.26 4,235.48 0.0K
10:50 4,235.53 4,245.29 4,235.36 4,241.71 0.0K
10:55 4,241.03 4,246.84 4,236.39 4,243.06 0.0K
11:00 4,243.48 4,248.95 4,224.80 4,225.44 0.0K
11:05 4,224.82 4,230.04 4,210.23 4,218.70 0.0K
11:10 4,219.23 4,228.48 4,219.23 4,223.94 0.0K
11:15 4,224.22 4,239.01 4,224.22 4,238.79 0.0K
11:20 4,238.00 4,244.63 4,228.31 4,244.63 0.0K
11:25 4,246.03 4,248.14 4,216.52 4,218.29 0.0K
11:30 4,218.79 4,218.79 4,191.31 4,205.29 0.0K
11:35 4,205.53 4,216.65 4,205.44 4,212.34 0.0K
11:40 4,211.63 4,223.70 4,210.44 4,220.40 0.0K
11:45 4,220.02 4,231.73 4,216.82 4,225.61 0.0K
11:50 4,225.74 4,239.33 4,224.87 4,238.81 0.0K
11:55 4,238.87 4,243.66 4,230.25 4,241.14 0.0K
12:00 4,241.54 4,250.61 4,233.44 4,249.75 0.0K
12:05 4,249.75 4,261.30 4,249.75 4,260.27 0.0K
12:10 4,260.15 4,272.84 4,259.42 4,268.90 0.0K
12:15 4,268.35 4,284.02 4,263.76 4,283.96 0.0K
12:20 4,281.66 4,289.38 4,281.59 4,285.78 0.0K
12:25 4,286.39 4,298.05 4,283.00 4,288.88 0.0K
12:30 4,289.97 4,290.77 4,282.48 4,284.04 0.0K
12:35 4,284.07 4,293.47 4,284.07 4,293.47 0.0K
12:40 4,294.83 4,308.36 4,291.92 4,292.88 0.0K
12:45 4,294.01 4,305.42 4,293.69 4,300.62 0.0K
12:50 4,299.10 4,299.21 4,277.29 4,279.73 0.0K
12:55 4,280.39 4,300.75 4,278.01 4,300.75 0.0K
13:00 4,301.21 4,312.06 4,301.21 4,309.66 0.0K
13:05 4,309.99 4,328.07 4,309.99 4,328.07 0.0K
13:10 4,328.20 4,328.20 4,308.31 4,311.48 0.0K
13:15 4,310.22 4,310.99 4,299.86 4,302.30 0.0K
13:20 4,302.65 4,311.69 4,300.85 4,300.92 0.0K
13:25 4,302.51 4,310.07 4,297.90 4,308.16 0.0K
13:30 4,307.09 4,317.34 4,306.66 4,311.50 0.0K
13:35 4,311.42 4,311.42 4,302.16 4,310.49 0.0K
13:40 4,310.28 4,316.77 4,307.12 4,312.18 0.0K
13:45 4,311.70 4,314.12 4,293.62 4,299.78 0.0K
13:50 4,299.78 4,299.78 4,277.97 4,279.94 0.0K
13:55 4,279.04 4,290.30 4,278.29 4,283.12 0.0K
14:00 4,283.22 4,295.67 4,281.77 4,289.69 0.0K
14:05 4,289.39 4,295.38 4,284.63 4,294.62 0.0K
14:10 4,293.32 4,301.03 4,292.61 4,297.36 0.0K
14:15 4,297.98 4,302.05 4,294.47 4,298.13 0.0K
14:20 4,298.13 4,298.43 4,272.72 4,273.20 0.0K
14:25 4,273.14 4,273.14 4,261.12 4,263.97 0.0K
14:30 4,264.10 4,266.79 4,233.51 4,233.51 0.0K
14:35 4,230.40 4,244.51 4,226.18 4,244.51 0.0K
14:40 4,244.81 4,257.10 4,244.59 4,248.68 0.0K
14:45 4,248.99 4,257.36 4,171.08 4,172.79 0.0K
14:50 4,173.56 4,183.76 4,129.90 4,136.30 0.0K
14:55 4,137.80 4,185.59 4,137.72 4,179.82 0.0K
15:00 4,178.57 4,207.30 4,168.12 4,199.76 0.0K
15:05 4,199.31 4,200.66 4,185.00 4,194.06 0.0K
15:10 4,193.59 4,212.49 4,188.46 4,208.52 0.0K
15:15 4,209.46 4,216.58 4,200.20 4,201.88 0.0K
15:20 4,202.03 4,219.80 4,200.55 4,214.49 0.0K
15:25 4,213.85 4,219.44 4,208.71 4,211.72 0.0K
15:30 4,212.70 4,212.70 4,184.05 4,186.20 0.0K
15:35 4,184.18 4,191.82 4,170.57 4,171.70 0.0K
15:40 4,172.85 4,172.85 4,148.53 4,155.05 0.0K
15:45 4,153.42 4,170.01 4,116.30 4,127.61 0.0K
15:50 4,128.45 4,141.58 4,116.41 4,117.71 0.0K
15:55 4,117.62 4,117.62 4,073.64 4,080.04 0.0K
16:00 4,083.03 4,083.03 4,028.36 4,060.36 0.0K
16:05 4,057.24 4,087.62 4,057.24 4,070.23 0.0K
16:10 4,070.06 4,133.04 4,069.89 4,120.53 0.0K
16:15 4,121.17 4,142.75 4,121.17 4,139.63 0.0K
16:20 4,139.04 4,194.54 4,132.25 4,170.82 0.0K
16:25 4,170.26 4,170.26 4,153.27 4,158.69 0.0K
16:30 4,159.15 4,165.17 4,140.32 4,155.34 0.0K
16:35 4,155.50 4,187.52 4,145.53 4,187.52 0.0K
16:40 4,187.52 4,194.62 4,176.08 4,192.69 0.0K
16:45 4,190.39 4,195.18 4,180.86 4,188.69 0.0K
16:50 4,188.73 4,190.61 4,165.63 4,169.43 0.0K
16:55 4,168.90 4,176.24 4,160.36 4,164.72 0.0K
17:00 4,164.70 4,180.08 4,160.32 4,168.97 0.0K
17:05 4,169.89 4,184.63 4,169.89 4,179.62 0.0K
17:10 4,179.35 4,200.60 4,179.35 4,199.36 0.0K
17:15 4,199.83 4,205.70 4,195.65 4,202.28 0.0K
17:20 4,201.96 4,208.59 4,191.91 4,194.50 0.0K
17:25 4,192.50 4,196.10 4,169.05 4,170.05 0.0K
17:30 4,169.35 4,169.84 4,169.35 4,169.84 0.0K
17:35 4,169.84 4,196.38 4,169.84 4,196.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles