LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,790.29
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,178.04 4,183.55 4,169.55 4,176.02 0.0K
09:05 4,172.21 4,179.64 4,153.49 4,156.49 0.0K
09:10 4,156.13 4,162.99 4,137.55 4,139.09 0.0K
09:15 4,136.18 4,146.66 4,131.32 4,138.84 0.0K
09:20 4,139.26 4,155.39 4,130.86 4,140.71 0.0K
09:25 4,142.75 4,185.70 4,134.51 4,184.24 0.0K
09:30 4,184.52 4,188.63 4,175.34 4,183.73 0.0K
09:35 4,183.35 4,183.35 4,171.20 4,175.38 0.0K
09:40 4,176.08 4,178.52 4,165.02 4,178.52 0.0K
09:45 4,178.08 4,181.84 4,162.44 4,163.12 0.0K
09:50 4,163.47 4,171.07 4,156.12 4,171.07 0.0K
09:55 4,171.63 4,191.18 4,171.63 4,190.61 0.0K
10:00 4,190.24 4,194.38 4,182.12 4,182.25 0.0K
10:05 4,182.32 4,188.95 4,168.59 4,187.85 0.0K
10:10 4,187.88 4,190.27 4,180.82 4,189.30 0.0K
10:15 4,189.16 4,209.07 4,188.89 4,208.58 0.0K
10:20 4,208.97 4,231.91 4,208.97 4,229.42 0.0K
10:25 4,229.52 4,229.52 4,215.70 4,227.22 0.0K
10:30 4,227.56 4,241.80 4,226.73 4,231.20 0.0K
10:35 4,231.24 4,238.36 4,229.54 4,235.91 0.0K
10:40 4,236.23 4,238.61 4,227.52 4,234.33 0.0K
10:45 4,234.08 4,243.94 4,231.20 4,239.09 0.0K
10:50 4,238.69 4,242.00 4,232.43 4,234.43 0.0K
10:55 4,234.51 4,244.41 4,232.10 4,240.68 0.0K
11:00 4,240.81 4,242.06 4,234.08 4,238.29 0.0K
11:05 4,238.21 4,246.04 4,233.19 4,240.38 0.0K
11:10 4,240.77 4,240.77 4,217.81 4,217.81 0.0K
11:15 4,218.07 4,220.67 4,203.36 4,204.32 0.0K
11:20 4,204.16 4,214.96 4,204.16 4,214.01 0.0K
11:25 4,214.16 4,218.45 4,211.77 4,217.34 0.0K
11:30 4,217.88 4,230.08 4,217.42 4,230.08 0.0K
11:35 4,229.92 4,229.92 4,215.31 4,217.77 0.0K
11:40 4,218.11 4,221.86 4,214.98 4,218.02 0.0K
11:45 4,219.28 4,231.88 4,218.36 4,231.88 0.0K
11:50 4,231.38 4,232.17 4,212.66 4,217.20 0.0K
11:55 4,218.92 4,219.21 4,214.69 4,219.21 0.0K
12:00 4,219.03 4,222.24 4,212.75 4,221.60 0.0K
12:05 4,221.60 4,229.20 4,221.41 4,227.35 0.0K
12:10 4,226.44 4,226.80 4,217.76 4,220.70 0.0K
12:15 4,220.70 4,225.93 4,218.18 4,224.05 0.0K
12:20 4,222.59 4,231.52 4,222.01 4,228.00 0.0K
12:25 4,228.03 4,228.03 4,212.12 4,212.59 0.0K
12:30 4,212.69 4,214.51 4,188.30 4,188.87 0.0K
12:35 4,188.39 4,188.39 4,178.82 4,180.89 0.0K
12:40 4,179.83 4,189.03 4,178.88 4,187.38 0.0K
12:45 4,186.93 4,193.60 4,183.42 4,190.13 0.0K
12:50 4,190.30 4,199.41 4,190.30 4,197.92 0.0K
12:55 4,198.68 4,205.48 4,188.42 4,188.42 0.0K
13:00 4,185.88 4,205.74 4,185.88 4,202.19 0.0K
13:05 4,202.05 4,209.87 4,199.12 4,207.08 0.0K
13:10 4,206.19 4,208.11 4,199.67 4,208.11 0.0K
13:15 4,208.14 4,211.25 4,207.16 4,210.26 0.0K
13:20 4,210.99 4,210.99 4,202.64 4,205.19 0.0K
13:25 4,204.89 4,205.75 4,190.44 4,190.46 0.0K
13:30 4,190.38 4,197.92 4,189.64 4,195.48 0.0K
13:35 4,195.84 4,195.97 4,185.24 4,188.14 0.0K
13:40 4,187.97 4,200.49 4,187.75 4,199.17 0.0K
13:45 4,198.08 4,199.07 4,190.59 4,190.59 0.0K
13:50 4,190.59 4,190.88 4,181.28 4,185.74 0.0K
13:55 4,185.83 4,190.32 4,181.42 4,189.61 0.0K
14:00 4,189.11 4,192.22 4,169.00 4,170.63 0.0K
14:05 4,170.73 4,178.87 4,167.88 4,175.22 0.0K
14:10 4,175.22 4,180.04 4,171.08 4,177.37 0.0K
14:15 4,177.88 4,177.99 4,168.03 4,170.21 0.0K
14:20 4,170.39 4,170.39 4,161.38 4,164.56 0.0K
14:25 4,164.86 4,174.46 4,164.57 4,167.88 0.0K
14:30 4,168.11 4,172.37 4,156.88 4,157.57 0.0K
14:35 4,156.62 4,161.46 4,149.68 4,161.46 0.0K
14:40 4,160.62 4,160.62 4,153.48 4,159.55 0.0K
14:45 4,159.55 4,162.62 4,154.20 4,155.90 0.0K
14:50 4,154.04 4,154.04 4,145.15 4,145.23 0.0K
14:55 4,145.26 4,152.03 4,138.28 4,152.03 0.0K
15:00 4,149.88 4,160.04 4,149.81 4,159.64 0.0K
15:05 4,159.64 4,160.67 4,153.09 4,157.23 0.0K
15:10 4,157.00 4,159.75 4,147.48 4,147.48 0.0K
15:15 4,147.56 4,153.29 4,146.63 4,146.63 0.0K
15:20 4,146.63 4,153.47 4,146.54 4,147.00 0.0K
15:25 4,148.46 4,161.36 4,147.71 4,161.36 0.0K
15:30 4,161.43 4,194.43 4,160.08 4,192.22 0.0K
15:35 4,192.30 4,197.47 4,176.16 4,186.68 0.0K
15:40 4,185.68 4,188.35 4,164.86 4,164.86 0.0K
15:45 4,163.27 4,164.54 4,148.81 4,162.64 0.0K
15:50 4,162.88 4,167.17 4,140.55 4,144.47 0.0K
15:55 4,145.49 4,150.67 4,114.75 4,114.75 0.0K
16:00 4,114.80 4,114.80 4,050.20 4,076.49 0.0K
16:05 4,076.45 4,100.48 4,076.45 4,084.74 0.0K
16:10 4,082.58 4,120.96 4,072.89 4,114.44 0.0K
16:15 4,114.89 4,126.32 4,111.69 4,122.70 0.0K
16:20 4,123.91 4,134.58 4,109.72 4,114.26 0.0K
16:25 4,117.37 4,121.63 4,103.23 4,104.88 0.0K
16:30 4,104.32 4,118.55 4,099.09 4,100.99 0.0K
16:35 4,101.85 4,102.63 4,066.16 4,072.51 0.0K
16:40 4,070.95 4,074.28 4,054.06 4,059.13 0.0K
16:45 4,059.05 4,062.77 4,040.28 4,046.12 0.0K
16:50 4,046.72 4,050.78 4,036.84 4,039.44 0.0K
16:55 4,039.68 4,040.51 4,010.35 4,010.35 0.0K
17:00 4,011.72 4,011.72 3,975.88 3,999.30 0.0K
17:05 4,000.11 4,028.40 3,999.12 4,028.40 0.0K
17:10 4,029.33 4,055.71 4,028.97 4,049.48 0.0K
17:15 4,048.90 4,049.22 4,032.31 4,035.12 0.0K
17:20 4,035.26 4,039.60 4,029.37 4,037.81 0.0K
17:25 4,038.01 4,043.34 4,026.54 4,032.04 0.0K
17:30 4,031.25 4,031.25 4,031.25 4,031.25 0.0K
17:35 4,031.46 4,031.46 4,005.10 4,007.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles