LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,790.29
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,601.15 2,607.11 2,599.82 2,601.97 0.0K
09:05 2,602.04 2,602.04 2,589.99 2,597.46 0.0K
09:10 2,598.61 2,605.87 2,594.14 2,605.87 0.0K
09:15 2,606.04 2,608.23 2,599.00 2,605.08 0.0K
09:20 2,605.35 2,613.96 2,605.20 2,613.07 0.0K
09:25 2,612.84 2,618.13 2,611.20 2,613.58 0.0K
09:30 2,614.16 2,620.60 2,614.03 2,620.04 0.0K
09:35 2,619.82 2,620.68 2,613.96 2,619.72 0.0K
09:40 2,619.67 2,622.43 2,617.19 2,617.19 0.0K
09:45 2,616.99 2,617.08 2,610.20 2,614.71 0.0K
09:50 2,614.71 2,616.30 2,606.81 2,606.81 0.0K
09:55 2,607.36 2,616.58 2,605.04 2,615.67 0.0K
10:00 2,615.10 2,617.04 2,603.65 2,603.81 0.0K
10:05 2,604.28 2,606.00 2,602.01 2,603.71 0.0K
10:10 2,603.93 2,604.46 2,594.16 2,604.46 0.0K
10:15 2,604.30 2,604.30 2,596.15 2,596.15 0.0K
10:20 2,596.08 2,596.08 2,588.79 2,594.54 0.0K
10:25 2,594.46 2,601.80 2,593.97 2,601.80 0.0K
10:30 2,601.80 2,608.47 2,600.07 2,602.68 0.0K
10:35 2,602.87 2,604.85 2,599.75 2,604.16 0.0K
10:40 2,604.00 2,608.80 2,603.34 2,607.13 0.0K
10:45 2,606.83 2,610.69 2,604.43 2,610.38 0.0K
10:50 2,610.31 2,610.31 2,603.63 2,607.50 0.0K
10:55 2,607.62 2,613.09 2,607.62 2,611.93 0.0K
11:00 2,612.41 2,618.23 2,612.41 2,616.51 0.0K
11:05 2,617.32 2,619.95 2,610.59 2,611.30 0.0K
11:10 2,611.41 2,620.26 2,611.41 2,619.29 0.0K
11:15 2,620.06 2,621.95 2,616.99 2,617.90 0.0K
11:20 2,618.20 2,622.17 2,612.23 2,621.93 0.0K
11:25 2,621.84 2,626.97 2,621.84 2,626.87 0.0K
11:30 2,627.01 2,628.23 2,625.02 2,627.41 0.0K
11:35 2,627.52 2,640.50 2,627.52 2,640.41 0.0K
11:40 2,640.48 2,647.88 2,639.80 2,644.92 0.0K
11:45 2,645.10 2,645.10 2,639.39 2,642.12 0.0K
11:50 2,642.80 2,642.80 2,630.11 2,630.18 0.0K
11:55 2,632.09 2,632.09 2,623.86 2,625.64 0.0K
12:00 2,626.36 2,635.40 2,626.36 2,634.47 0.0K
12:05 2,634.13 2,641.35 2,630.71 2,641.25 0.0K
12:10 2,641.16 2,642.57 2,637.58 2,640.17 0.0K
12:15 2,640.07 2,647.12 2,640.07 2,646.31 0.0K
12:20 2,646.25 2,648.70 2,643.59 2,643.59 0.0K
12:25 2,643.56 2,645.99 2,642.28 2,643.37 0.0K
12:30 2,643.37 2,648.82 2,642.72 2,648.35 0.0K
12:35 2,648.35 2,652.48 2,648.35 2,652.11 0.0K
12:40 2,652.91 2,655.63 2,651.08 2,652.01 0.0K
12:45 2,651.88 2,654.13 2,651.38 2,653.84 0.0K
12:50 2,653.91 2,655.30 2,650.67 2,653.33 0.0K
12:55 2,653.44 2,656.14 2,649.72 2,649.72 0.0K
13:00 2,649.72 2,650.58 2,643.03 2,649.67 0.0K
13:05 2,649.41 2,649.42 2,639.79 2,648.27 0.0K
13:10 2,648.65 2,648.79 2,635.20 2,639.86 0.0K
13:15 2,639.59 2,646.78 2,639.59 2,645.17 0.0K
13:20 2,645.17 2,650.54 2,645.14 2,647.91 0.0K
13:25 2,647.85 2,647.85 2,640.24 2,640.24 0.0K
13:30 2,640.40 2,649.15 2,639.76 2,648.78 0.0K
13:35 2,648.61 2,651.92 2,647.15 2,650.58 0.0K
13:40 2,650.67 2,655.01 2,648.96 2,653.11 0.0K
13:45 2,652.75 2,652.75 2,645.42 2,650.15 0.0K
13:50 2,650.04 2,654.81 2,648.95 2,651.47 0.0K
13:55 2,651.44 2,651.96 2,649.80 2,650.53 0.0K
14:00 2,650.25 2,650.43 2,646.05 2,647.47 0.0K
14:05 2,646.64 2,649.81 2,645.35 2,645.35 0.0K
14:10 2,644.49 2,644.52 2,639.07 2,644.46 0.0K
14:15 2,644.50 2,645.54 2,639.32 2,643.00 0.0K
14:20 2,643.06 2,643.69 2,633.51 2,636.17 0.0K
14:25 2,636.90 2,640.90 2,636.56 2,636.86 0.0K
14:30 2,634.93 2,634.93 2,575.04 2,579.41 0.0K
14:35 2,576.54 2,597.83 2,572.07 2,597.83 0.0K
14:40 2,599.68 2,610.12 2,590.31 2,594.75 0.0K
14:45 2,594.02 2,601.30 2,584.75 2,588.94 0.0K
14:50 2,589.96 2,599.50 2,581.57 2,598.19 0.0K
14:55 2,598.69 2,599.46 2,593.53 2,598.03 0.0K
15:00 2,597.43 2,608.32 2,594.81 2,608.32 0.0K
15:05 2,610.97 2,618.12 2,607.92 2,614.55 0.0K
15:10 2,616.01 2,622.16 2,613.91 2,621.20 0.0K
15:15 2,621.19 2,637.77 2,621.19 2,636.51 0.0K
15:20 2,635.81 2,635.81 2,622.51 2,624.73 0.0K
15:25 2,624.92 2,635.01 2,623.32 2,634.86 0.0K
15:30 2,634.86 2,635.00 2,615.90 2,625.14 0.0K
15:35 2,626.73 2,629.48 2,604.09 2,608.04 0.0K
15:40 2,607.81 2,618.56 2,604.66 2,614.78 0.0K
15:45 2,616.31 2,618.76 2,594.36 2,594.52 0.0K
15:50 2,593.97 2,603.74 2,590.47 2,596.73 0.0K
15:55 2,596.73 2,606.13 2,596.73 2,598.25 0.0K
16:00 2,598.69 2,598.69 2,564.71 2,569.72 0.0K
16:05 2,569.53 2,577.92 2,524.34 2,524.34 0.0K
16:10 2,524.00 2,545.19 2,524.00 2,544.19 0.0K
16:15 2,544.33 2,576.51 2,544.33 2,569.08 0.0K
16:20 2,568.14 2,578.90 2,567.68 2,578.90 0.0K
16:25 2,578.38 2,582.36 2,569.24 2,581.14 0.0K
16:30 2,581.09 2,592.31 2,579.88 2,584.47 0.0K
16:35 2,583.59 2,588.62 2,579.38 2,588.07 0.0K
16:40 2,588.06 2,588.06 2,572.98 2,575.06 0.0K
16:45 2,575.93 2,587.23 2,571.60 2,584.46 0.0K
16:50 2,584.47 2,584.47 2,557.99 2,565.55 0.0K
16:55 2,566.09 2,566.96 2,554.99 2,557.46 0.0K
17:00 2,556.56 2,559.77 2,535.36 2,535.36 0.0K
17:05 2,536.48 2,542.86 2,530.19 2,533.14 0.0K
17:10 2,532.49 2,534.52 2,520.09 2,531.40 0.0K
17:15 2,530.83 2,543.78 2,530.83 2,536.39 0.0K
17:20 2,536.08 2,549.93 2,536.08 2,546.77 0.0K
17:25 2,546.61 2,552.23 2,536.93 2,540.39 0.0K
17:30 2,540.55 2,541.36 2,540.55 2,541.36 0.0K
17:35 2,541.36 2,541.71 2,535.06 2,537.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles