LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,787.12
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,334.23 2,335.24 2,327.85 2,332.87 0.0K
09:05 2,332.56 2,333.82 2,322.65 2,332.46 0.0K
09:10 2,331.98 2,348.82 2,331.98 2,345.96 0.0K
09:15 2,345.30 2,345.30 2,333.33 2,334.08 0.0K
09:20 2,332.34 2,337.17 2,326.74 2,336.22 0.0K
09:25 2,336.35 2,336.64 2,321.26 2,325.34 0.0K
09:30 2,325.19 2,327.60 2,317.06 2,317.22 0.0K
09:35 2,317.06 2,327.81 2,314.41 2,326.90 0.0K
09:40 2,328.14 2,333.18 2,327.17 2,331.92 0.0K
09:45 2,332.01 2,341.10 2,328.44 2,339.03 0.0K
09:50 2,338.48 2,350.51 2,338.10 2,350.51 0.0K
09:55 2,350.50 2,353.22 2,349.63 2,350.82 0.0K
10:00 2,350.61 2,360.57 2,350.12 2,352.42 0.0K
10:05 2,352.41 2,361.83 2,352.15 2,360.07 0.0K
10:10 2,359.85 2,362.44 2,355.02 2,355.39 0.0K
10:15 2,355.39 2,359.73 2,354.93 2,358.95 0.0K
10:20 2,359.63 2,364.53 2,358.43 2,361.18 0.0K
10:25 2,361.11 2,368.65 2,360.81 2,368.55 0.0K
10:30 2,367.93 2,369.02 2,354.56 2,355.37 0.0K
10:35 2,355.40 2,358.34 2,355.08 2,356.42 0.0K
10:40 2,356.51 2,365.71 2,356.07 2,359.48 0.0K
10:45 2,359.42 2,367.88 2,359.42 2,367.76 0.0K
10:50 2,367.76 2,369.20 2,362.33 2,362.90 0.0K
10:55 2,362.88 2,363.83 2,353.17 2,353.43 0.0K
11:00 2,353.41 2,365.79 2,352.73 2,363.95 0.0K
11:05 2,363.90 2,369.08 2,363.90 2,368.96 0.0K
11:10 2,369.25 2,371.12 2,367.83 2,368.01 0.0K
11:15 2,367.00 2,369.36 2,362.54 2,368.61 0.0K
11:20 2,368.62 2,371.18 2,362.96 2,362.96 0.0K
11:25 2,362.92 2,365.80 2,360.90 2,364.61 0.0K
11:30 2,364.32 2,366.19 2,358.22 2,361.67 0.0K
11:35 2,362.02 2,364.73 2,362.02 2,363.45 0.0K
11:40 2,363.39 2,367.12 2,362.38 2,363.93 0.0K
11:45 2,364.04 2,364.42 2,357.71 2,358.24 0.0K
11:50 2,358.24 2,359.98 2,354.62 2,357.33 0.0K
11:55 2,357.27 2,358.72 2,355.62 2,356.73 0.0K
12:00 2,356.73 2,358.65 2,351.89 2,354.84 0.0K
12:05 2,354.86 2,354.93 2,346.83 2,349.72 0.0K
12:10 2,350.06 2,357.41 2,349.94 2,357.31 0.0K
12:15 2,357.67 2,360.84 2,357.53 2,359.88 0.0K
12:20 2,359.53 2,360.30 2,351.83 2,354.34 0.0K
12:25 2,354.09 2,354.09 2,350.60 2,351.31 0.0K
12:30 2,351.61 2,352.56 2,347.85 2,348.24 0.0K
12:35 2,348.24 2,350.08 2,346.96 2,347.05 0.0K
12:40 2,347.41 2,347.41 2,337.71 2,345.64 0.0K
12:45 2,344.94 2,345.54 2,337.13 2,339.19 0.0K
12:50 2,339.19 2,342.94 2,337.75 2,337.95 0.0K
12:55 2,337.95 2,341.40 2,337.61 2,339.58 0.0K
13:00 2,339.17 2,345.00 2,339.17 2,345.00 0.0K
13:05 2,345.28 2,354.21 2,345.22 2,353.93 0.0K
13:10 2,353.91 2,359.42 2,353.91 2,358.66 0.0K
13:15 2,358.69 2,360.11 2,357.05 2,357.61 0.0K
13:20 2,357.75 2,363.63 2,357.38 2,360.49 0.0K
13:25 2,360.17 2,360.17 2,351.31 2,355.11 0.0K
13:30 2,355.36 2,359.60 2,354.43 2,357.88 0.0K
13:35 2,357.88 2,361.90 2,357.88 2,361.90 0.0K
13:40 2,361.90 2,361.91 2,357.87 2,359.29 0.0K
13:45 2,359.42 2,362.36 2,359.42 2,360.39 0.0K
13:50 2,360.36 2,361.90 2,356.65 2,359.90 0.0K
13:55 2,359.85 2,365.87 2,359.20 2,365.87 0.0K
14:00 2,365.98 2,366.27 2,360.55 2,360.73 0.0K
14:05 2,360.55 2,361.56 2,355.10 2,358.05 0.0K
14:10 2,358.42 2,359.84 2,357.53 2,359.84 0.0K
14:15 2,359.84 2,361.43 2,353.09 2,353.21 0.0K
14:20 2,353.54 2,353.54 2,350.66 2,352.32 0.0K
14:25 2,352.64 2,357.02 2,352.14 2,357.02 0.0K
14:30 2,357.02 2,357.02 2,346.79 2,346.98 0.0K
14:35 2,346.74 2,346.74 2,334.83 2,335.11 0.0K
14:40 2,335.11 2,336.02 2,329.73 2,331.39 0.0K
14:45 2,331.44 2,334.37 2,330.23 2,330.26 0.0K
14:50 2,330.37 2,330.58 2,326.00 2,329.15 0.0K
14:55 2,329.22 2,329.57 2,324.21 2,328.09 0.0K
15:00 2,328.35 2,335.51 2,325.37 2,335.07 0.0K
15:05 2,335.83 2,337.92 2,334.59 2,336.21 0.0K
15:10 2,336.17 2,345.35 2,336.09 2,345.16 0.0K
15:15 2,344.90 2,344.96 2,336.95 2,337.06 0.0K
15:20 2,337.47 2,350.29 2,337.47 2,350.29 0.0K
15:25 2,350.81 2,354.32 2,349.09 2,352.54 0.0K
15:30 2,352.32 2,359.92 2,352.32 2,357.08 0.0K
15:35 2,356.10 2,363.83 2,355.18 2,361.31 0.0K
15:40 2,361.80 2,367.85 2,358.60 2,363.57 0.0K
15:45 2,363.79 2,363.79 2,348.47 2,350.46 0.0K
15:50 2,349.41 2,357.03 2,349.41 2,356.01 0.0K
15:55 2,355.92 2,363.42 2,355.12 2,361.11 0.0K
16:00 2,360.43 2,362.72 2,343.07 2,343.39 0.0K
16:05 2,343.25 2,343.90 2,332.11 2,332.16 0.0K
16:10 2,330.71 2,333.20 2,323.37 2,333.14 0.0K
16:15 2,333.25 2,343.29 2,333.25 2,342.01 0.0K
16:20 2,342.03 2,342.81 2,336.10 2,337.85 0.0K
16:25 2,337.68 2,337.71 2,330.83 2,336.43 0.0K
16:30 2,336.50 2,339.77 2,335.47 2,339.73 0.0K
16:35 2,339.70 2,343.41 2,336.09 2,343.19 0.0K
16:40 2,342.77 2,342.77 2,336.74 2,336.96 0.0K
16:45 2,334.95 2,336.17 2,323.01 2,323.49 0.0K
16:50 2,323.53 2,323.80 2,319.82 2,321.38 0.0K
16:55 2,321.48 2,331.27 2,317.25 2,320.13 0.0K
17:00 2,321.08 2,324.97 2,320.28 2,324.13 0.0K
17:05 2,324.02 2,327.37 2,322.91 2,325.24 0.0K
17:10 2,324.97 2,330.16 2,324.97 2,330.16 0.0K
17:15 2,330.76 2,337.94 2,330.76 2,337.94 0.0K
17:20 2,337.98 2,342.35 2,335.79 2,336.88 0.0K
17:25 2,336.53 2,338.47 2,333.35 2,333.60 0.0K
17:30 2,333.87 2,333.87 2,333.87 2,333.87 0.0K
17:35 2,333.02 2,339.98 2,333.02 2,339.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles