LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,787.12
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,326.74 2,328.58 2,321.61 2,323.70 0.0K
09:05 2,325.99 2,326.79 2,287.16 2,295.90 0.0K
09:10 2,297.14 2,303.54 2,295.46 2,298.67 0.0K
09:15 2,298.68 2,302.16 2,288.01 2,289.55 0.0K
09:20 2,289.71 2,309.76 2,289.71 2,304.05 0.0K
09:25 2,304.86 2,307.54 2,289.94 2,296.47 0.0K
09:30 2,296.27 2,296.27 2,276.09 2,276.16 0.0K
09:35 2,277.26 2,278.92 2,259.97 2,260.41 0.0K
09:40 2,262.51 2,273.61 2,260.20 2,268.75 0.0K
09:45 2,268.64 2,280.97 2,266.95 2,280.97 0.0K
09:50 2,281.12 2,295.09 2,278.41 2,294.24 0.0K
09:55 2,294.37 2,300.27 2,289.72 2,289.72 0.0K
10:00 2,289.62 2,293.57 2,274.03 2,274.65 0.0K
10:05 2,274.54 2,281.57 2,267.74 2,271.77 0.0K
10:10 2,272.14 2,285.73 2,271.26 2,281.86 0.0K
10:15 2,281.18 2,284.58 2,268.44 2,284.49 0.0K
10:20 2,284.19 2,284.19 2,267.80 2,268.69 0.0K
10:25 2,269.02 2,275.87 2,269.02 2,275.87 0.0K
10:30 2,275.61 2,282.35 2,273.71 2,280.93 0.0K
10:35 2,280.79 2,280.86 2,269.84 2,271.32 0.0K
10:40 2,271.37 2,276.08 2,262.78 2,262.78 0.0K
10:45 2,262.40 2,270.48 2,261.40 2,264.77 0.0K
10:50 2,264.43 2,268.86 2,262.14 2,266.07 0.0K
10:55 2,266.07 2,270.86 2,261.86 2,269.30 0.0K
11:00 2,269.41 2,281.00 2,269.32 2,281.00 0.0K
11:05 2,281.21 2,286.28 2,279.42 2,284.60 0.0K
11:10 2,284.46 2,285.07 2,260.75 2,261.08 0.0K
11:15 2,261.15 2,271.20 2,261.15 2,263.65 0.0K
11:20 2,263.50 2,263.50 2,253.47 2,254.06 0.0K
11:25 2,254.51 2,263.17 2,253.85 2,260.46 0.0K
11:30 2,261.11 2,267.40 2,261.11 2,265.07 0.0K
11:35 2,266.34 2,266.54 2,253.78 2,259.67 0.0K
11:40 2,259.62 2,264.39 2,254.42 2,258.58 0.0K
11:45 2,259.20 2,281.64 2,252.59 2,280.68 0.0K
11:50 2,273.07 2,285.00 2,269.88 2,284.37 0.0K
11:55 2,280.71 2,295.17 2,272.55 2,273.21 0.0K
12:00 2,273.16 2,277.47 2,265.56 2,265.78 0.0K
12:05 2,263.81 2,273.74 2,258.69 2,259.10 0.0K
12:10 2,259.14 2,276.06 2,257.13 2,272.16 0.0K
12:15 2,272.27 2,272.27 2,264.09 2,265.17 0.0K
12:20 2,265.26 2,269.05 2,257.59 2,257.91 0.0K
12:25 2,257.89 2,261.10 2,255.69 2,260.98 0.0K
12:30 2,261.26 2,262.05 2,249.50 2,253.20 0.0K
12:35 2,251.91 2,251.91 2,242.82 2,245.73 0.0K
12:40 2,244.15 2,248.71 2,241.89 2,243.31 0.0K
12:45 2,242.48 2,246.68 2,237.98 2,246.15 0.0K
12:50 2,246.24 2,247.39 2,238.40 2,239.01 0.0K
12:55 2,238.15 2,245.90 2,233.34 2,233.34 0.0K
13:00 2,233.64 2,233.64 2,233.64 2,233.64 0.0K
13:05 2,234.00 2,240.72 2,232.79 2,232.79 0.0K
13:10 2,232.22 2,236.12 2,229.18 2,230.07 0.0K
13:15 2,230.00 2,230.79 2,222.01 2,228.21 0.0K
13:20 2,228.07 2,234.26 2,225.29 2,231.13 0.0K
13:25 2,230.26 2,231.19 2,224.13 2,229.82 0.0K
13:30 2,229.94 2,238.29 2,227.71 2,236.57 0.0K
13:35 2,236.56 2,243.43 2,233.20 2,243.42 0.0K
13:40 2,243.34 2,256.00 2,243.11 2,254.67 0.0K
13:45 2,254.67 2,261.02 2,252.35 2,257.78 0.0K
13:50 2,257.52 2,258.23 2,248.57 2,256.98 0.0K
13:55 2,254.77 2,258.94 2,253.39 2,256.57 0.0K
14:00 2,254.72 2,261.32 2,251.38 2,261.32 0.0K
14:05 2,261.00 2,261.00 2,254.34 2,258.99 0.0K
14:10 2,259.22 2,266.31 2,259.19 2,260.46 0.0K
14:15 2,260.48 2,260.48 2,252.54 2,257.28 0.0K
14:20 2,257.20 2,258.73 2,252.21 2,255.97 0.0K
14:25 2,255.93 2,259.69 2,255.28 2,255.79 0.0K
14:30 2,256.87 2,286.65 2,256.52 2,282.09 0.0K
14:35 2,282.30 2,287.57 2,272.75 2,274.25 0.0K
14:40 2,273.91 2,281.15 2,271.70 2,281.14 0.0K
14:45 2,281.21 2,281.68 2,274.90 2,274.90 0.0K
14:50 2,275.07 2,276.57 2,268.31 2,274.92 0.0K
14:55 2,274.67 2,274.67 2,267.78 2,268.33 0.0K
15:00 2,267.65 2,267.65 2,258.14 2,263.40 0.0K
15:05 2,263.43 2,266.17 2,260.37 2,265.41 0.0K
15:10 2,265.55 2,268.48 2,264.13 2,264.75 0.0K
15:15 2,264.80 2,271.00 2,263.10 2,268.77 0.0K
15:20 2,269.62 2,271.56 2,262.07 2,263.36 0.0K
15:25 2,261.97 2,264.53 2,259.80 2,263.09 0.0K
15:30 2,262.44 2,279.44 2,260.81 2,278.06 0.0K
15:35 2,278.47 2,295.64 2,278.46 2,295.47 0.0K
15:40 2,293.47 2,296.40 2,287.25 2,294.49 0.0K
15:45 2,295.22 2,300.49 2,286.18 2,292.44 0.0K
15:50 2,292.72 2,299.66 2,283.60 2,298.11 0.0K
15:55 2,298.97 2,302.55 2,293.28 2,293.94 0.0K
16:00 2,297.51 2,313.30 2,296.88 2,313.30 0.0K
16:05 2,313.40 2,319.17 2,306.78 2,307.42 0.0K
16:10 2,305.17 2,322.32 2,302.19 2,321.76 0.0K
16:15 2,322.22 2,332.99 2,321.16 2,331.22 0.0K
16:20 2,330.64 2,331.91 2,324.20 2,331.18 0.0K
16:25 2,331.19 2,344.79 2,330.52 2,344.45 0.0K
16:30 2,343.80 2,357.60 2,343.80 2,349.24 0.0K
16:35 2,347.77 2,353.67 2,344.33 2,349.96 0.0K
16:40 2,349.87 2,354.11 2,347.93 2,352.85 0.0K
16:45 2,352.85 2,353.98 2,347.77 2,350.70 0.0K
16:50 2,350.14 2,363.79 2,350.14 2,363.79 0.0K
16:55 2,364.31 2,364.31 2,357.12 2,359.59 0.0K
17:00 2,360.16 2,376.46 2,358.18 2,376.46 0.0K
17:05 2,376.59 2,377.74 2,369.57 2,373.87 0.0K
17:10 2,374.42 2,379.37 2,372.70 2,377.86 0.0K
17:15 2,377.44 2,387.97 2,375.09 2,383.56 0.0K
17:20 2,383.18 2,386.77 2,378.67 2,385.84 0.0K
17:25 2,386.00 2,387.05 2,380.30 2,382.85 0.0K
17:30 2,382.97 2,383.13 2,382.97 2,383.13 0.0K
17:35 2,383.13 2,383.13 2,363.26 2,363.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles