LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,787.12
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,455.90 2,460.87 2,450.39 2,460.87 0.0K
09:05 2,460.25 2,468.67 2,450.04 2,465.02 0.0K
09:10 2,464.08 2,464.08 2,453.09 2,456.28 0.0K
09:15 2,457.72 2,459.31 2,450.70 2,455.16 0.0K
09:20 2,455.96 2,473.45 2,455.96 2,473.39 0.0K
09:25 2,471.33 2,479.76 2,461.66 2,478.30 0.0K
09:30 2,478.59 2,482.46 2,468.03 2,469.77 0.0K
09:35 2,469.49 2,491.28 2,469.39 2,490.69 0.0K
09:40 2,490.10 2,491.33 2,486.10 2,490.09 0.0K
09:45 2,490.09 2,502.63 2,490.09 2,498.18 0.0K
09:50 2,498.27 2,500.71 2,494.05 2,494.05 0.0K
09:55 2,494.05 2,500.24 2,493.59 2,497.99 0.0K
10:00 2,497.22 2,497.22 2,486.71 2,487.44 0.0K
10:05 2,489.28 2,494.22 2,484.24 2,484.39 0.0K
10:10 2,484.39 2,484.39 2,476.87 2,476.87 0.0K
10:15 2,477.22 2,478.58 2,466.62 2,469.57 0.0K
10:20 2,469.54 2,469.54 2,454.69 2,456.54 0.0K
10:25 2,456.59 2,474.41 2,456.11 2,469.46 0.0K
10:30 2,468.36 2,470.52 2,462.19 2,462.74 0.0K
10:35 2,461.99 2,481.38 2,461.99 2,476.57 0.0K
10:40 2,476.41 2,476.81 2,467.42 2,468.65 0.0K
10:45 2,467.49 2,468.40 2,463.56 2,463.65 0.0K
10:50 2,463.65 2,465.41 2,459.81 2,459.87 0.0K
10:55 2,459.93 2,460.61 2,454.61 2,460.38 0.0K
11:00 2,460.45 2,465.98 2,459.02 2,463.42 0.0K
11:05 2,462.95 2,462.95 2,455.91 2,457.69 0.0K
11:10 2,457.85 2,469.09 2,456.68 2,468.97 0.0K
11:15 2,468.33 2,479.71 2,468.31 2,477.64 0.0K
11:20 2,477.64 2,478.47 2,470.46 2,470.80 0.0K
11:25 2,470.62 2,470.62 2,455.86 2,456.60 0.0K
11:30 2,456.11 2,462.74 2,451.53 2,458.63 0.0K
11:35 2,458.56 2,458.56 2,435.01 2,435.01 0.0K
11:40 2,434.99 2,446.48 2,434.99 2,441.14 0.0K
11:45 2,441.18 2,441.25 2,429.63 2,431.80 0.0K
11:50 2,431.87 2,432.93 2,424.70 2,427.83 0.0K
11:55 2,427.59 2,432.83 2,427.37 2,429.13 0.0K
12:00 2,428.51 2,435.91 2,427.64 2,435.91 0.0K
12:05 2,436.08 2,444.63 2,436.08 2,440.77 0.0K
12:10 2,440.77 2,445.73 2,440.44 2,443.46 0.0K
12:15 2,442.79 2,442.79 2,437.07 2,440.27 0.0K
12:20 2,439.56 2,439.77 2,431.55 2,431.72 0.0K
12:25 2,431.84 2,433.97 2,429.36 2,429.51 0.0K
12:30 2,429.35 2,432.40 2,425.55 2,425.69 0.0K
12:35 2,425.50 2,444.19 2,424.28 2,444.19 0.0K
12:40 2,444.03 2,445.77 2,440.61 2,445.18 0.0K
12:45 2,445.07 2,451.07 2,443.47 2,449.16 0.0K
12:50 2,449.16 2,455.16 2,449.16 2,451.80 0.0K
12:55 2,451.21 2,454.45 2,449.67 2,454.44 0.0K
13:00 2,455.43 2,466.00 2,455.43 2,464.89 0.0K
13:05 2,464.77 2,473.65 2,462.71 2,466.21 0.0K
13:10 2,465.95 2,473.10 2,465.43 2,472.98 0.0K
13:15 2,473.00 2,484.96 2,472.73 2,484.41 0.0K
13:20 2,484.48 2,487.48 2,481.14 2,482.04 0.0K
13:25 2,482.15 2,482.15 2,467.31 2,470.13 0.0K
13:30 2,469.75 2,470.00 2,465.80 2,465.80 0.0K
13:35 2,465.71 2,466.89 2,463.25 2,464.08 0.0K
13:40 2,464.15 2,467.66 2,463.19 2,465.90 0.0K
13:45 2,465.79 2,474.47 2,465.79 2,472.53 0.0K
13:50 2,472.64 2,475.53 2,464.65 2,469.63 0.0K
13:55 2,469.76 2,478.94 2,469.76 2,478.83 0.0K
14:00 2,478.77 2,486.62 2,475.89 2,482.61 0.0K
14:05 2,482.49 2,482.49 2,469.84 2,471.26 0.0K
14:10 2,471.40 2,478.56 2,471.40 2,478.56 0.0K
14:15 2,478.56 2,482.03 2,476.55 2,477.39 0.0K
14:20 2,477.31 2,478.73 2,471.37 2,478.65 0.0K
14:25 2,478.59 2,479.92 2,475.96 2,476.87 0.0K
14:30 2,480.03 2,485.99 2,479.23 2,485.97 0.0K
14:35 2,486.22 2,486.22 2,480.69 2,480.70 0.0K
14:40 2,480.45 2,480.92 2,470.97 2,470.97 0.0K
14:45 2,471.32 2,479.27 2,471.26 2,477.38 0.0K
14:50 2,477.30 2,477.30 2,463.31 2,468.52 0.0K
14:55 2,468.28 2,468.28 2,459.82 2,467.37 0.0K
15:00 2,467.69 2,469.09 2,458.67 2,461.53 0.0K
15:05 2,461.53 2,475.44 2,461.53 2,474.09 0.0K
15:10 2,473.99 2,474.21 2,466.69 2,471.09 0.0K
15:15 2,471.09 2,471.27 2,462.28 2,464.99 0.0K
15:20 2,464.73 2,465.56 2,460.69 2,464.05 0.0K
15:25 2,463.81 2,466.08 2,457.67 2,457.67 0.0K
15:30 2,457.31 2,465.32 2,454.50 2,461.53 0.0K
15:35 2,461.64 2,463.24 2,442.05 2,447.92 0.0K
15:40 2,448.37 2,456.27 2,441.60 2,443.30 0.0K
15:45 2,443.87 2,449.11 2,438.77 2,439.79 0.0K
15:50 2,439.93 2,441.20 2,432.99 2,438.19 0.0K
15:55 2,438.25 2,442.32 2,435.57 2,439.15 0.0K
16:00 2,438.93 2,439.56 2,423.43 2,423.63 0.0K
16:05 2,423.29 2,423.29 2,412.43 2,418.80 0.0K
16:10 2,419.44 2,441.89 2,419.10 2,437.98 0.0K
16:15 2,438.07 2,438.07 2,427.12 2,428.80 0.0K
16:20 2,428.72 2,428.72 2,417.95 2,421.22 0.0K
16:25 2,420.59 2,430.06 2,415.54 2,416.01 0.0K
16:30 2,414.74 2,420.68 2,413.76 2,414.67 0.0K
16:35 2,414.84 2,427.35 2,409.75 2,418.19 0.0K
16:40 2,418.17 2,432.38 2,415.84 2,429.31 0.0K
16:45 2,429.15 2,431.51 2,421.52 2,431.51 0.0K
16:50 2,432.55 2,435.57 2,429.70 2,431.78 0.0K
16:55 2,431.87 2,434.91 2,424.95 2,433.02 0.0K
17:00 2,433.25 2,433.25 2,421.34 2,421.34 0.0K
17:05 2,421.53 2,424.12 2,418.95 2,419.52 0.0K
17:10 2,419.38 2,423.21 2,412.88 2,413.26 0.0K
17:15 2,414.30 2,428.46 2,414.30 2,424.48 0.0K
17:20 2,424.40 2,433.56 2,423.72 2,431.48 0.0K
17:25 2,431.43 2,437.43 2,430.53 2,435.43 0.0K
17:30 2,434.68 2,435.17 2,434.68 2,435.17 0.0K
17:35 2,435.38 2,435.72 2,416.22 2,416.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles