LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,787.12
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,638.09 2,647.68 2,634.85 2,647.68 0.0K
09:05 2,647.31 2,653.64 2,644.56 2,650.11 0.0K
09:10 2,651.42 2,654.88 2,632.82 2,635.32 0.0K
09:15 2,635.50 2,640.01 2,632.80 2,635.69 0.0K
09:20 2,635.55 2,646.89 2,632.40 2,644.51 0.0K
09:25 2,646.00 2,650.81 2,642.83 2,648.73 0.0K
09:30 2,648.15 2,658.92 2,643.59 2,658.34 0.0K
09:35 2,659.27 2,665.77 2,658.45 2,659.29 0.0K
09:40 2,657.96 2,661.31 2,647.65 2,648.30 0.0K
09:45 2,648.52 2,650.71 2,644.62 2,648.82 0.0K
09:50 2,648.88 2,657.93 2,648.88 2,654.17 0.0K
09:55 2,654.97 2,660.35 2,654.23 2,658.24 0.0K
10:00 2,656.89 2,658.92 2,647.85 2,651.77 0.0K
10:05 2,651.39 2,668.72 2,651.39 2,667.76 0.0K
10:10 2,667.99 2,673.40 2,663.64 2,668.91 0.0K
10:15 2,670.18 2,671.80 2,662.86 2,663.00 0.0K
10:20 2,663.36 2,670.45 2,661.92 2,667.80 0.0K
10:25 2,667.59 2,671.44 2,661.22 2,664.04 0.0K
10:30 2,662.80 2,669.40 2,662.05 2,668.10 0.0K
10:35 2,667.56 2,670.40 2,665.58 2,667.25 0.0K
10:40 2,667.01 2,667.01 2,655.35 2,659.31 0.0K
10:45 2,658.88 2,661.54 2,655.84 2,657.46 0.0K
10:50 2,657.46 2,665.31 2,657.46 2,665.31 0.0K
10:55 2,665.63 2,667.10 2,662.78 2,663.38 0.0K
11:00 2,663.97 2,670.04 2,661.96 2,663.61 0.0K
11:05 2,662.58 2,666.35 2,661.37 2,662.51 0.0K
11:10 2,662.37 2,668.95 2,661.98 2,665.09 0.0K
11:15 2,666.30 2,667.78 2,656.09 2,656.92 0.0K
11:20 2,656.88 2,660.17 2,653.15 2,653.28 0.0K
11:25 2,653.35 2,655.17 2,649.66 2,653.49 0.0K
11:30 2,653.25 2,659.12 2,652.26 2,656.75 0.0K
11:35 2,657.07 2,660.41 2,657.07 2,659.40 0.0K
11:40 2,659.45 2,659.64 2,652.19 2,653.90 0.0K
11:45 2,653.03 2,661.76 2,651.95 2,660.11 0.0K
11:50 2,659.96 2,662.98 2,657.06 2,657.58 0.0K
11:55 2,657.49 2,664.75 2,657.40 2,663.41 0.0K
12:00 2,663.71 2,669.29 2,661.75 2,662.41 0.0K
12:05 2,662.58 2,662.58 2,658.24 2,658.60 0.0K
12:10 2,658.60 2,663.39 2,657.89 2,660.30 0.0K
12:15 2,659.50 2,659.98 2,655.24 2,658.63 0.0K
12:20 2,658.94 2,660.48 2,656.90 2,657.62 0.0K
12:25 2,657.62 2,659.00 2,654.47 2,658.97 0.0K
12:30 2,659.30 2,663.48 2,659.30 2,661.45 0.0K
12:35 2,661.56 2,662.54 2,657.60 2,658.28 0.0K
12:40 2,658.35 2,665.67 2,658.35 2,662.03 0.0K
12:45 2,661.92 2,664.69 2,659.83 2,664.31 0.0K
12:50 2,664.31 2,668.24 2,662.75 2,663.35 0.0K
12:55 2,663.35 2,667.05 2,662.93 2,664.86 0.0K
13:00 2,664.26 2,664.26 2,653.35 2,653.45 0.0K
13:05 2,652.79 2,655.34 2,651.20 2,651.36 0.0K
13:10 2,651.26 2,660.42 2,651.26 2,659.92 0.0K
13:15 2,660.11 2,660.64 2,654.97 2,655.96 0.0K
13:20 2,655.89 2,657.26 2,654.44 2,655.91 0.0K
13:25 2,655.71 2,657.00 2,653.86 2,655.86 0.0K
13:30 2,657.27 2,662.23 2,657.11 2,659.99 0.0K
13:35 2,660.12 2,660.78 2,653.71 2,654.03 0.0K
13:40 2,654.07 2,654.81 2,652.28 2,654.38 0.0K
13:45 2,654.83 2,658.37 2,654.83 2,656.90 0.0K
13:50 2,656.90 2,658.29 2,654.75 2,655.99 0.0K
13:55 2,655.53 2,656.25 2,651.62 2,653.01 0.0K
14:00 2,654.28 2,659.98 2,654.28 2,656.69 0.0K
14:05 2,656.69 2,659.24 2,653.53 2,657.11 0.0K
14:10 2,657.22 2,658.97 2,655.12 2,657.28 0.0K
14:15 2,657.43 2,658.62 2,654.47 2,654.47 0.0K
14:20 2,654.47 2,660.55 2,654.47 2,660.02 0.0K
14:25 2,659.88 2,669.47 2,658.37 2,667.86 0.0K
14:30 2,668.07 2,677.33 2,667.10 2,672.06 0.0K
14:35 2,672.12 2,683.18 2,672.12 2,680.65 0.0K
14:40 2,680.48 2,680.48 2,667.71 2,669.71 0.0K
14:45 2,669.04 2,674.94 2,667.38 2,674.90 0.0K
14:50 2,674.90 2,675.15 2,669.20 2,669.63 0.0K
14:55 2,669.17 2,676.49 2,669.17 2,675.65 0.0K
15:00 2,675.65 2,676.36 2,659.13 2,668.14 0.0K
15:05 2,667.45 2,672.86 2,663.20 2,672.62 0.0K
15:10 2,673.08 2,673.64 2,661.65 2,664.21 0.0K
15:15 2,664.44 2,664.88 2,658.15 2,663.61 0.0K
15:20 2,663.67 2,670.37 2,663.60 2,669.99 0.0K
15:25 2,670.22 2,675.56 2,669.40 2,675.03 0.0K
15:30 2,674.49 2,685.03 2,666.76 2,684.29 0.0K
15:35 2,684.46 2,688.11 2,674.49 2,676.55 0.0K
15:40 2,677.26 2,683.68 2,676.38 2,682.60 0.0K
15:45 2,683.17 2,690.67 2,683.17 2,686.44 0.0K
15:50 2,685.99 2,690.82 2,680.05 2,690.82 0.0K
15:55 2,690.87 2,690.87 2,675.73 2,676.76 0.0K
16:00 2,677.56 2,677.56 2,667.87 2,672.26 0.0K
16:05 2,673.07 2,675.35 2,668.82 2,671.76 0.0K
16:10 2,671.76 2,676.89 2,670.56 2,675.82 0.0K
16:15 2,675.55 2,676.66 2,669.94 2,673.21 0.0K
16:20 2,673.40 2,681.94 2,671.95 2,678.83 0.0K
16:25 2,678.83 2,679.64 2,673.92 2,674.34 0.0K
16:30 2,674.33 2,681.51 2,673.87 2,673.87 0.0K
16:35 2,673.87 2,673.99 2,667.69 2,668.99 0.0K
16:40 2,668.92 2,670.37 2,665.45 2,669.74 0.0K
16:45 2,669.76 2,682.14 2,669.75 2,679.74 0.0K
16:50 2,680.04 2,686.51 2,680.04 2,682.32 0.0K
16:55 2,681.99 2,688.24 2,676.70 2,686.02 0.0K
17:00 2,687.43 2,690.57 2,683.21 2,690.57 0.0K
17:05 2,691.32 2,697.36 2,691.14 2,696.58 0.0K
17:10 2,696.52 2,703.47 2,694.92 2,702.90 0.0K
17:15 2,703.75 2,709.65 2,702.57 2,702.90 0.0K
17:20 2,703.02 2,705.44 2,698.55 2,704.54 0.0K
17:25 2,705.01 2,712.05 2,705.01 2,711.73 0.0K
17:30 2,711.15 2,711.15 2,711.15 2,711.15 0.0K
17:35 2,712.38 2,712.38 2,701.76 2,701.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles