LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,787.12
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,623.77 2,633.43 2,623.77 2,631.69 0.0K
09:05 2,632.29 2,646.08 2,631.73 2,637.05 0.0K
09:10 2,638.07 2,646.08 2,635.51 2,646.08 0.0K
09:15 2,647.12 2,652.22 2,642.58 2,645.36 0.0K
09:20 2,644.23 2,646.34 2,641.15 2,645.07 0.0K
09:25 2,644.68 2,656.47 2,639.62 2,649.31 0.0K
09:30 2,649.75 2,657.66 2,642.45 2,657.07 0.0K
09:35 2,656.36 2,663.59 2,653.25 2,660.60 0.0K
09:40 2,660.28 2,661.50 2,645.52 2,654.87 0.0K
09:45 2,654.68 2,658.35 2,651.65 2,653.18 0.0K
09:50 2,652.91 2,652.91 2,647.79 2,651.02 0.0K
09:55 2,650.24 2,658.34 2,648.67 2,652.66 0.0K
10:00 2,652.57 2,662.44 2,651.08 2,662.44 0.0K
10:05 2,662.56 2,670.89 2,661.92 2,666.60 0.0K
10:10 2,666.81 2,667.93 2,658.98 2,659.56 0.0K
10:15 2,659.69 2,669.26 2,658.78 2,669.26 0.0K
10:20 2,666.34 2,667.05 2,661.11 2,665.49 0.0K
10:25 2,665.25 2,665.25 2,651.56 2,652.09 0.0K
10:30 2,651.34 2,660.75 2,650.12 2,659.46 0.0K
10:35 2,659.51 2,660.21 2,648.12 2,649.40 0.0K
10:40 2,649.88 2,658.17 2,646.55 2,655.72 0.0K
10:45 2,655.16 2,658.80 2,653.76 2,654.61 0.0K
10:50 2,653.87 2,655.72 2,645.05 2,646.18 0.0K
10:55 2,646.43 2,655.79 2,645.79 2,652.11 0.0K
11:00 2,652.32 2,652.49 2,645.29 2,651.80 0.0K
11:05 2,652.50 2,655.70 2,647.61 2,653.35 0.0K
11:10 2,653.90 2,660.60 2,653.45 2,656.82 0.0K
11:15 2,656.63 2,661.64 2,651.65 2,651.81 0.0K
11:20 2,651.42 2,652.68 2,646.20 2,648.09 0.0K
11:25 2,646.83 2,653.49 2,646.83 2,653.49 0.0K
11:30 2,654.13 2,657.45 2,650.49 2,650.84 0.0K
11:35 2,650.72 2,650.72 2,644.13 2,646.36 0.0K
11:40 2,646.36 2,646.68 2,640.49 2,644.48 0.0K
11:45 2,644.09 2,645.99 2,637.97 2,639.87 0.0K
11:50 2,640.46 2,648.80 2,640.46 2,648.40 0.0K
11:55 2,648.40 2,649.59 2,645.16 2,648.95 0.0K
12:00 2,650.27 2,662.09 2,650.27 2,661.59 0.0K
12:05 2,661.61 2,665.62 2,658.94 2,664.95 0.0K
12:10 2,664.33 2,668.65 2,663.72 2,668.35 0.0K
12:15 2,668.95 2,672.03 2,667.25 2,671.23 0.0K
12:20 2,671.69 2,675.38 2,671.69 2,673.07 0.0K
12:25 2,673.03 2,676.07 2,671.81 2,673.97 0.0K
12:30 2,674.28 2,676.25 2,671.31 2,671.31 0.0K
12:35 2,670.98 2,678.88 2,668.35 2,678.52 0.0K
12:40 2,678.52 2,678.70 2,676.15 2,676.74 0.0K
12:45 2,676.92 2,679.32 2,674.76 2,679.26 0.0K
12:50 2,679.34 2,680.07 2,677.32 2,679.06 0.0K
12:55 2,679.31 2,682.30 2,678.22 2,678.57 0.0K
13:00 2,679.65 2,680.63 2,677.20 2,677.20 0.0K
13:05 2,677.14 2,679.11 2,674.53 2,679.11 0.0K
13:10 2,679.22 2,681.13 2,675.75 2,676.70 0.0K
13:15 2,676.97 2,681.64 2,676.66 2,681.02 0.0K
13:20 2,680.93 2,682.93 2,678.99 2,679.96 0.0K
13:25 2,679.96 2,687.45 2,679.77 2,685.78 0.0K
13:30 2,685.78 2,687.78 2,680.06 2,682.75 0.0K
13:35 2,682.57 2,684.37 2,675.18 2,677.20 0.0K
13:40 2,677.20 2,678.97 2,676.70 2,678.08 0.0K
13:45 2,678.23 2,680.94 2,678.17 2,680.08 0.0K
13:50 2,680.08 2,684.05 2,678.17 2,683.09 0.0K
13:55 2,682.96 2,683.71 2,681.18 2,681.98 0.0K
14:00 2,681.83 2,693.98 2,681.83 2,693.85 0.0K
14:05 2,693.71 2,699.46 2,693.29 2,697.72 0.0K
14:10 2,697.85 2,697.85 2,691.10 2,694.62 0.0K
14:15 2,694.67 2,698.37 2,689.81 2,689.81 0.0K
14:20 2,689.84 2,691.72 2,681.96 2,682.03 0.0K
14:25 2,681.93 2,684.94 2,678.72 2,679.16 0.0K
14:30 2,678.27 2,678.27 2,669.54 2,670.03 0.0K
14:35 2,669.99 2,678.48 2,669.99 2,677.87 0.0K
14:40 2,677.62 2,681.94 2,675.71 2,681.30 0.0K
14:45 2,681.60 2,685.67 2,680.70 2,685.00 0.0K
14:50 2,684.79 2,689.55 2,684.54 2,687.72 0.0K
14:55 2,687.91 2,689.80 2,685.01 2,688.41 0.0K
15:00 2,688.48 2,688.48 2,684.90 2,686.35 0.0K
15:05 2,686.27 2,687.83 2,678.76 2,680.27 0.0K
15:10 2,680.23 2,686.97 2,677.32 2,686.97 0.0K
15:15 2,687.67 2,693.12 2,685.22 2,687.98 0.0K
15:20 2,687.30 2,693.31 2,684.06 2,692.26 0.0K
15:25 2,692.56 2,693.96 2,688.61 2,690.32 0.0K
15:30 2,689.30 2,689.31 2,674.45 2,674.45 0.0K
15:35 2,674.84 2,675.60 2,669.59 2,671.61 0.0K
15:40 2,671.61 2,680.41 2,667.99 2,680.38 0.0K
15:45 2,682.00 2,686.84 2,672.32 2,674.62 0.0K
15:50 2,674.64 2,675.77 2,668.45 2,673.63 0.0K
15:55 2,673.63 2,679.73 2,672.42 2,679.73 0.0K
16:00 2,683.08 2,684.32 2,677.43 2,680.38 0.0K
16:05 2,680.80 2,692.33 2,678.57 2,687.19 0.0K
16:10 2,687.45 2,687.64 2,677.74 2,683.11 0.0K
16:15 2,683.26 2,687.95 2,681.53 2,683.30 0.0K
16:20 2,683.31 2,684.71 2,682.05 2,683.18 0.0K
16:25 2,683.04 2,683.24 2,675.89 2,677.10 0.0K
16:30 2,677.47 2,684.81 2,677.39 2,679.56 0.0K
16:35 2,679.89 2,680.34 2,672.89 2,676.99 0.0K
16:40 2,676.99 2,684.26 2,674.59 2,682.35 0.0K
16:45 2,682.41 2,686.41 2,682.35 2,683.85 0.0K
16:50 2,684.37 2,685.28 2,681.52 2,681.56 0.0K
16:55 2,681.63 2,685.33 2,680.00 2,681.56 0.0K
17:00 2,681.56 2,686.29 2,681.56 2,684.63 0.0K
17:05 2,684.57 2,684.57 2,668.28 2,669.57 0.0K
17:10 2,669.50 2,671.23 2,664.06 2,665.63 0.0K
17:15 2,665.65 2,665.65 2,662.25 2,664.48 0.0K
17:20 2,664.35 2,665.19 2,661.66 2,663.53 0.0K
17:25 2,663.65 2,670.21 2,663.65 2,669.96 0.0K
17:30 2,670.09 2,670.20 2,670.09 2,670.20 0.0K
17:35 2,664.95 2,664.95 2,656.99 2,657.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles