LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,787.12
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,591.38 2,611.93 2,590.51 2,611.93 0.0K
09:05 2,612.24 2,612.53 2,597.63 2,603.28 0.0K
09:10 2,602.93 2,614.78 2,602.09 2,612.58 0.0K
09:15 2,612.86 2,617.52 2,608.41 2,615.91 0.0K
09:20 2,615.97 2,628.52 2,615.47 2,626.41 0.0K
09:25 2,626.06 2,634.97 2,622.63 2,630.92 0.0K
09:30 2,631.10 2,638.49 2,629.82 2,633.35 0.0K
09:35 2,634.97 2,636.35 2,630.80 2,635.23 0.0K
09:40 2,635.31 2,635.31 2,629.10 2,629.88 0.0K
09:45 2,627.77 2,630.93 2,623.13 2,628.74 0.0K
09:50 2,628.90 2,635.03 2,625.91 2,628.35 0.0K
09:55 2,628.40 2,634.44 2,627.36 2,634.44 0.0K
10:00 2,634.59 2,639.83 2,634.18 2,637.24 0.0K
10:05 2,636.09 2,640.66 2,622.48 2,623.24 0.0K
10:10 2,623.29 2,634.38 2,623.29 2,634.38 0.0K
10:15 2,634.67 2,638.55 2,633.89 2,635.30 0.0K
10:20 2,635.30 2,635.93 2,628.93 2,634.47 0.0K
10:25 2,634.60 2,634.60 2,630.54 2,631.15 0.0K
10:30 2,630.69 2,630.69 2,619.48 2,620.48 0.0K
10:35 2,620.41 2,625.50 2,619.50 2,620.43 0.0K
10:40 2,620.61 2,625.70 2,619.27 2,619.74 0.0K
10:45 2,619.89 2,620.75 2,615.82 2,620.30 0.0K
10:50 2,620.36 2,624.15 2,620.13 2,621.52 0.0K
10:55 2,621.46 2,626.52 2,620.55 2,624.44 0.0K
11:00 2,624.13 2,638.72 2,624.13 2,638.59 0.0K
11:05 2,638.59 2,650.00 2,638.39 2,645.51 0.0K
11:10 2,645.45 2,655.38 2,645.32 2,655.38 0.0K
11:15 2,657.91 2,659.52 2,650.19 2,652.38 0.0K
11:20 2,652.50 2,657.09 2,651.14 2,651.14 0.0K
11:25 2,651.47 2,653.32 2,647.39 2,653.32 0.0K
11:30 2,653.30 2,657.22 2,652.61 2,655.99 0.0K
11:35 2,655.97 2,657.65 2,649.67 2,651.64 0.0K
11:40 2,651.64 2,656.96 2,649.70 2,649.70 0.0K
11:45 2,650.31 2,650.31 2,641.63 2,642.08 0.0K
11:50 2,641.99 2,641.99 2,633.73 2,634.61 0.0K
11:55 2,635.17 2,643.09 2,634.94 2,634.99 0.0K
12:00 2,634.11 2,644.56 2,633.80 2,643.26 0.0K
12:05 2,643.50 2,644.64 2,637.76 2,637.94 0.0K
12:10 2,637.89 2,646.01 2,636.70 2,646.01 0.0K
12:15 2,646.19 2,651.48 2,645.57 2,649.23 0.0K
12:20 2,649.30 2,650.02 2,647.12 2,648.55 0.0K
12:25 2,648.71 2,654.85 2,648.62 2,650.11 0.0K
12:30 2,650.09 2,653.44 2,646.36 2,652.89 0.0K
12:35 2,652.88 2,657.30 2,652.15 2,655.62 0.0K
12:40 2,655.68 2,659.83 2,655.51 2,658.12 0.0K
12:45 2,657.44 2,658.19 2,648.32 2,648.43 0.0K
12:50 2,648.61 2,654.20 2,647.77 2,653.85 0.0K
12:55 2,653.85 2,654.16 2,648.35 2,649.13 0.0K
13:00 2,649.68 2,651.93 2,648.55 2,650.75 0.0K
13:05 2,650.70 2,651.24 2,644.98 2,646.70 0.0K
13:10 2,646.58 2,652.36 2,644.68 2,651.93 0.0K
13:15 2,651.83 2,652.70 2,642.20 2,642.32 0.0K
13:20 2,642.32 2,644.57 2,637.82 2,638.09 0.0K
13:25 2,638.03 2,643.74 2,638.03 2,641.65 0.0K
13:30 2,641.63 2,642.23 2,638.06 2,640.18 0.0K
13:35 2,640.18 2,648.87 2,639.43 2,648.87 0.0K
13:40 2,648.98 2,651.77 2,648.55 2,649.58 0.0K
13:45 2,649.08 2,651.69 2,647.45 2,648.79 0.0K
13:50 2,648.63 2,652.80 2,648.51 2,649.81 0.0K
13:55 2,649.66 2,652.65 2,647.73 2,648.62 0.0K
14:00 2,649.10 2,649.28 2,642.73 2,646.65 0.0K
14:05 2,646.78 2,648.09 2,641.68 2,642.45 0.0K
14:10 2,642.49 2,643.36 2,640.22 2,641.53 0.0K
14:15 2,641.61 2,641.85 2,636.65 2,639.95 0.0K
14:20 2,639.95 2,641.66 2,638.32 2,640.73 0.0K
14:25 2,640.67 2,642.51 2,639.26 2,640.80 0.0K
14:30 2,639.77 2,647.10 2,638.74 2,646.81 0.0K
14:35 2,646.80 2,650.63 2,645.07 2,650.07 0.0K
14:40 2,649.88 2,651.15 2,643.67 2,649.43 0.0K
14:45 2,649.67 2,654.77 2,643.18 2,645.00 0.0K
14:50 2,645.00 2,648.31 2,640.21 2,646.67 0.0K
14:55 2,646.73 2,652.28 2,644.64 2,649.97 0.0K
15:00 2,650.20 2,656.52 2,644.75 2,646.11 0.0K
15:05 2,646.10 2,649.82 2,646.10 2,649.16 0.0K
15:10 2,649.15 2,652.03 2,647.80 2,648.76 0.0K
15:15 2,648.76 2,653.53 2,648.08 2,652.34 0.0K
15:20 2,652.47 2,653.65 2,646.74 2,646.76 0.0K
15:25 2,646.87 2,646.87 2,639.42 2,639.53 0.0K
15:30 2,638.42 2,639.43 2,634.04 2,638.59 0.0K
15:35 2,639.00 2,650.43 2,637.67 2,650.43 0.0K
15:40 2,650.43 2,659.54 2,649.81 2,657.83 0.0K
15:45 2,657.71 2,667.97 2,654.42 2,667.97 0.0K
15:50 2,666.57 2,669.31 2,659.58 2,661.23 0.0K
15:55 2,662.45 2,663.02 2,655.19 2,663.02 0.0K
16:00 2,664.38 2,681.52 2,664.04 2,679.18 0.0K
16:05 2,679.20 2,684.96 2,678.96 2,681.66 0.0K
16:10 2,682.06 2,682.06 2,674.09 2,677.49 0.0K
16:15 2,677.49 2,680.97 2,674.18 2,680.49 0.0K
16:20 2,680.49 2,691.11 2,680.49 2,685.12 0.0K
16:25 2,685.00 2,685.00 2,669.98 2,671.40 0.0K
16:30 2,671.11 2,675.77 2,669.98 2,673.76 0.0K
16:35 2,674.70 2,679.95 2,671.48 2,678.93 0.0K
16:40 2,678.54 2,682.32 2,675.67 2,680.51 0.0K
16:45 2,681.01 2,687.50 2,679.42 2,683.25 0.0K
16:50 2,683.17 2,684.28 2,679.92 2,683.02 0.0K
16:55 2,683.02 2,683.02 2,675.54 2,675.92 0.0K
17:00 2,675.91 2,678.86 2,673.53 2,678.77 0.0K
17:05 2,678.77 2,680.17 2,673.10 2,675.52 0.0K
17:10 2,675.31 2,679.88 2,675.05 2,676.62 0.0K
17:15 2,676.91 2,676.91 2,671.81 2,675.04 0.0K
17:20 2,675.04 2,682.09 2,674.25 2,681.74 0.0K
17:25 2,681.79 2,687.96 2,679.61 2,687.05 0.0K
17:30 2,686.80 2,686.80 2,686.80 2,686.80 0.0K
17:35 2,686.80 2,688.50 2,681.71 2,681.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles