LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,792.01
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,002.17 2,013.41 2,001.77 2,009.12 0.0K
09:05 2,008.64 2,017.51 2,008.64 2,013.89 0.0K
09:10 2,013.57 2,016.27 2,005.05 2,006.77 0.0K
09:15 2,006.72 2,025.04 2,006.01 2,023.35 0.0K
09:20 2,023.38 2,023.38 2,013.49 2,014.06 0.0K
09:25 2,014.50 2,015.60 2,008.91 2,011.03 0.0K
09:30 2,011.20 2,011.20 1,996.34 1,998.74 0.0K
09:35 1,998.82 2,007.61 1,998.82 1,999.16 0.0K
09:40 1,998.82 2,006.38 1,998.82 2,000.94 0.0K
09:45 2,000.89 2,007.71 2,000.89 2,007.19 0.0K
09:50 2,007.12 2,007.50 1,998.99 2,000.31 0.0K
09:55 2,000.41 2,001.59 1,996.75 1,997.16 0.0K
10:00 1,996.71 1,996.71 1,987.16 1,988.84 0.0K
10:05 1,987.76 1,991.34 1,981.92 1,991.01 0.0K
10:10 1,991.01 2,008.82 1,990.94 2,007.79 0.0K
10:15 2,007.19 2,007.83 2,002.82 2,007.26 0.0K
10:20 2,007.32 2,013.82 2,006.76 2,013.20 0.0K
10:25 2,013.55 2,017.44 2,013.46 2,015.16 0.0K
10:30 2,015.02 2,015.40 2,004.75 2,005.74 0.0K
10:35 2,005.92 2,011.85 2,005.11 2,008.99 0.0K
10:40 2,008.99 2,009.63 2,002.76 2,002.76 0.0K
10:45 2,002.41 2,002.41 1,998.22 1,998.47 0.0K
10:50 1,998.63 1,998.63 1,991.25 1,996.30 0.0K
10:55 1,996.30 1,997.97 1,991.88 1,995.69 0.0K
11:00 1,996.56 1,997.39 1,993.17 1,993.91 0.0K
11:05 1,993.63 1,999.47 1,993.57 1,997.36 0.0K
11:10 1,997.36 2,002.84 1,997.36 2,002.84 0.0K
11:15 2,002.64 2,009.53 2,002.64 2,005.17 0.0K
11:20 2,005.05 2,005.05 1,998.67 2,001.84 0.0K
11:25 2,001.74 2,006.69 1,998.24 1,998.24 0.0K
11:30 1,998.04 1,998.04 1,991.43 1,996.53 0.0K
11:35 1,995.92 1,997.23 1,992.62 1,996.08 0.0K
11:40 1,996.23 1,996.33 1,992.66 1,995.27 0.0K
11:45 1,995.14 1,995.14 1,988.90 1,989.06 0.0K
11:50 1,988.40 1,989.09 1,984.84 1,987.61 0.0K
11:55 1,987.67 1,987.80 1,979.74 1,981.12 0.0K
12:00 1,981.05 1,984.66 1,978.65 1,984.66 0.0K
12:05 1,984.88 1,986.61 1,983.56 1,985.78 0.0K
12:10 1,986.02 1,986.44 1,976.57 1,980.43 0.0K
12:15 1,979.62 1,983.10 1,976.48 1,983.10 0.0K
12:20 1,983.10 1,985.63 1,983.10 1,985.63 0.0K
12:25 1,985.60 1,985.60 1,980.22 1,983.18 0.0K
12:30 1,983.15 1,983.15 1,979.86 1,981.68 0.0K
12:35 1,981.68 1,986.34 1,979.66 1,979.66 0.0K
12:40 1,978.54 1,982.61 1,976.23 1,981.85 0.0K
12:45 1,981.96 1,983.03 1,980.94 1,982.58 0.0K
12:50 1,983.09 1,987.39 1,983.09 1,986.25 0.0K
12:55 1,986.35 1,988.83 1,981.27 1,987.85 0.0K
13:00 1,986.99 1,989.27 1,982.56 1,982.61 0.0K
13:05 1,982.31 1,982.31 1,972.76 1,972.99 0.0K
13:10 1,972.97 1,977.60 1,970.68 1,977.53 0.0K
13:15 1,977.47 1,982.60 1,977.30 1,977.88 0.0K
13:20 1,977.84 1,979.05 1,976.57 1,978.00 0.0K
13:25 1,976.80 1,979.22 1,975.50 1,978.16 0.0K
13:30 1,978.21 1,984.33 1,978.00 1,979.58 0.0K
13:35 1,980.60 1,980.73 1,976.25 1,976.49 0.0K
13:40 1,976.07 1,989.30 1,975.76 1,988.89 0.0K
13:45 1,988.82 1,992.70 1,986.58 1,991.66 0.0K
13:50 1,991.66 1,997.76 1,991.11 1,997.57 0.0K
13:55 1,997.15 2,003.34 1,997.15 2,001.81 0.0K
14:00 2,001.81 2,009.36 2,001.81 2,005.33 0.0K
14:05 2,005.39 2,005.55 1,992.80 1,993.13 0.0K
14:10 1,993.13 1,993.84 1,991.53 1,993.47 0.0K
14:15 1,993.52 1,998.53 1,993.25 1,998.17 0.0K
14:20 1,998.17 2,000.79 1,997.75 1,998.15 0.0K
14:25 1,998.15 2,000.55 1,998.15 1,998.67 0.0K
14:30 1,998.67 2,000.23 1,996.62 1,997.21 0.0K
14:35 1,997.24 2,000.06 1,994.51 1,994.55 0.0K
14:40 1,994.26 1,994.26 1,989.54 1,990.80 0.0K
14:45 1,990.68 1,991.45 1,986.04 1,986.47 0.0K
14:50 1,986.42 1,989.60 1,986.38 1,988.18 0.0K
14:55 1,987.59 1,987.59 1,981.74 1,982.24 0.0K
15:00 1,982.24 1,982.85 1,975.20 1,976.56 0.0K
15:05 1,976.83 1,985.96 1,976.83 1,983.64 0.0K
15:10 1,983.75 1,983.85 1,976.99 1,977.61 0.0K
15:15 1,977.81 1,981.60 1,977.81 1,979.62 0.0K
15:20 1,979.65 1,980.37 1,952.49 1,958.55 0.0K
15:25 1,958.91 1,966.87 1,957.63 1,966.09 0.0K
15:30 1,966.26 1,967.90 1,955.93 1,955.93 0.0K
15:35 1,955.34 1,955.34 1,930.03 1,933.14 0.0K
15:40 1,932.93 1,937.22 1,926.62 1,935.34 0.0K
15:45 1,935.57 1,953.82 1,932.84 1,950.71 0.0K
15:50 1,950.25 1,951.61 1,943.21 1,943.21 0.0K
15:55 1,942.83 1,945.30 1,932.23 1,932.55 0.0K
16:00 1,932.33 1,941.48 1,932.33 1,935.36 0.0K
16:05 1,935.34 1,935.34 1,920.50 1,924.06 0.0K
16:10 1,925.11 1,925.91 1,914.69 1,917.93 0.0K
16:15 1,917.70 1,918.05 1,910.57 1,916.97 0.0K
16:20 1,914.08 1,919.88 1,904.11 1,919.64 0.0K
16:25 1,917.45 1,921.69 1,915.92 1,919.01 0.0K
16:30 1,918.90 1,932.49 1,917.57 1,932.18 0.0K
16:35 1,932.06 1,939.51 1,928.13 1,939.49 0.0K
16:40 1,941.06 1,942.01 1,931.81 1,933.83 0.0K
16:45 1,934.59 1,948.86 1,934.59 1,948.86 0.0K
16:50 1,948.95 1,952.98 1,947.72 1,951.55 0.0K
16:55 1,951.58 1,959.89 1,951.58 1,957.83 0.0K
17:00 1,956.37 1,956.37 1,941.09 1,941.09 0.0K
17:05 1,941.01 1,941.83 1,931.33 1,937.06 0.0K
17:10 1,934.67 1,934.67 1,920.70 1,928.06 0.0K
17:15 1,928.43 1,934.39 1,926.56 1,933.88 0.0K
17:20 1,934.47 1,936.35 1,931.54 1,932.94 0.0K
17:25 1,932.74 1,933.81 1,923.61 1,923.74 0.0K
17:30 1,924.14 1,924.14 1,924.14 1,924.14 0.0K
17:35 1,924.14 1,929.44 1,923.34 1,925.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles