LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,792.01
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,055.93 2,056.77 2,050.93 2,054.77 0.0K
09:05 2,056.36 2,056.36 2,044.36 2,047.46 0.0K
09:10 2,046.24 2,050.41 2,039.93 2,050.35 0.0K
09:15 2,049.77 2,053.07 2,046.62 2,051.09 0.0K
09:20 2,053.48 2,071.41 2,052.26 2,071.41 0.0K
09:25 2,071.63 2,071.63 2,065.81 2,067.79 0.0K
09:30 2,066.91 2,066.91 2,053.98 2,056.42 0.0K
09:35 2,055.67 2,056.89 2,051.10 2,055.44 0.0K
09:40 2,055.72 2,055.77 2,044.54 2,047.76 0.0K
09:45 2,047.94 2,052.04 2,040.94 2,051.74 0.0K
09:50 2,051.54 2,052.24 2,047.55 2,049.60 0.0K
09:55 2,050.04 2,051.56 2,043.54 2,043.54 0.0K
10:00 2,043.56 2,043.56 2,026.61 2,026.61 0.0K
10:05 2,025.59 2,030.46 2,018.79 2,030.03 0.0K
10:10 2,030.53 2,031.81 2,026.06 2,027.92 0.0K
10:15 2,027.97 2,027.97 2,018.78 2,020.29 0.0K
10:20 2,018.78 2,018.99 2,011.96 2,017.65 0.0K
10:25 2,017.58 2,021.38 2,016.30 2,017.93 0.0K
10:30 2,017.31 2,017.81 2,007.95 2,009.27 0.0K
10:35 2,009.12 2,012.16 2,007.47 2,008.03 0.0K
10:40 2,008.02 2,020.08 2,007.40 2,020.04 0.0K
10:45 2,019.96 2,030.16 2,019.96 2,029.47 0.0K
10:50 2,029.48 2,030.13 2,017.96 2,018.24 0.0K
10:55 2,017.50 2,020.01 2,014.02 2,017.71 0.0K
11:00 2,018.51 2,021.10 2,013.32 2,020.31 0.0K
11:05 2,019.82 2,025.53 2,019.32 2,023.34 0.0K
11:10 2,022.97 2,028.42 2,021.76 2,022.23 0.0K
11:15 2,022.29 2,025.54 2,020.33 2,021.07 0.0K
11:20 2,020.94 2,024.74 2,020.74 2,023.83 0.0K
11:25 2,023.70 2,031.57 2,023.70 2,029.70 0.0K
11:30 2,029.80 2,029.95 2,021.90 2,022.13 0.0K
11:35 2,022.03 2,026.29 2,018.96 2,026.29 0.0K
11:40 2,027.39 2,029.27 2,027.39 2,028.24 0.0K
11:45 2,028.21 2,034.64 2,027.56 2,034.64 0.0K
11:50 2,034.35 2,036.99 2,031.78 2,031.82 0.0K
11:55 2,032.21 2,032.40 2,030.22 2,031.39 0.0K
12:00 2,031.44 2,032.13 2,023.88 2,023.88 0.0K
12:05 2,023.93 2,027.73 2,023.66 2,024.05 0.0K
12:10 2,023.71 2,025.75 2,019.94 2,020.17 0.0K
12:15 2,019.94 2,019.94 2,015.19 2,016.64 0.0K
12:20 2,016.01 2,016.63 2,012.40 2,016.63 0.0K
12:25 2,016.33 2,017.57 2,014.00 2,014.49 0.0K
12:30 2,015.13 2,016.37 2,012.45 2,012.45 0.0K
12:35 2,012.37 2,012.37 1,992.17 1,993.23 0.0K
12:40 1,993.06 1,994.33 1,988.34 1,990.87 0.0K
12:45 1,990.87 1,999.75 1,990.41 1,997.28 0.0K
12:50 1,996.59 1,999.35 1,992.87 1,999.30 0.0K
12:55 1,999.66 2,005.33 1,998.12 2,004.18 0.0K
13:00 2,004.53 2,012.29 2,004.53 2,012.29 0.0K
13:05 2,011.92 2,014.40 2,011.42 2,013.89 0.0K
13:10 2,013.88 2,014.00 2,007.14 2,008.42 0.0K
13:15 2,008.72 2,016.83 2,008.72 2,016.36 0.0K
13:20 2,016.30 2,022.06 2,014.42 2,021.39 0.0K
13:25 2,019.95 2,021.18 2,017.47 2,020.25 0.0K
13:30 2,020.10 2,020.87 2,009.72 2,010.04 0.0K
13:35 2,010.09 2,016.30 2,008.98 2,016.30 0.0K
13:40 2,016.14 2,016.14 2,009.03 2,009.75 0.0K
13:45 2,009.75 2,013.47 2,007.29 2,007.68 0.0K
13:50 2,007.68 2,008.88 2,006.95 2,007.93 0.0K
13:55 2,007.98 2,008.17 2,001.17 2,001.36 0.0K
14:00 1,998.78 2,000.64 1,986.61 1,987.33 0.0K
14:05 1,987.29 1,994.88 1,985.41 1,993.00 0.0K
14:10 1,992.24 1,997.60 1,988.65 1,989.76 0.0K
14:15 1,990.04 1,992.45 1,985.40 1,985.40 0.0K
14:20 1,985.49 1,987.25 1,973.53 1,974.26 0.0K
14:25 1,973.82 1,981.39 1,972.31 1,978.66 0.0K
14:30 1,978.76 1,988.40 1,976.44 1,988.20 0.0K
14:35 1,987.53 1,993.35 1,986.91 1,993.35 0.0K
14:40 1,993.45 1,997.36 1,993.11 1,996.30 0.0K
14:45 1,996.15 1,996.33 1,989.86 1,991.26 0.0K
14:50 1,991.25 1,997.14 1,987.84 1,997.14 0.0K
14:55 1,997.14 1,998.26 1,993.48 1,993.82 0.0K
15:00 1,993.61 1,996.80 1,992.20 1,993.60 0.0K
15:05 1,993.01 1,993.01 1,986.59 1,988.17 0.0K
15:10 1,988.13 1,988.24 1,980.79 1,985.67 0.0K
15:15 1,985.58 1,987.68 1,982.11 1,982.37 0.0K
15:20 1,981.96 1,986.73 1,980.54 1,985.72 0.0K
15:25 1,984.80 1,988.77 1,982.39 1,988.16 0.0K
15:30 1,988.08 1,990.19 1,980.51 1,989.54 0.0K
15:35 1,990.12 2,005.90 1,990.12 1,999.13 0.0K
15:40 1,999.13 2,004.56 1,995.09 2,000.38 0.0K
15:45 2,000.27 2,001.70 1,990.39 1,999.31 0.0K
15:50 2,000.33 2,000.33 1,990.24 1,992.68 0.0K
15:55 1,994.31 1,996.44 1,989.21 1,989.81 0.0K
16:00 1,989.53 1,998.46 1,987.22 1,998.46 0.0K
16:05 1,997.55 1,998.89 1,995.53 1,998.11 0.0K
16:10 1,997.99 1,998.91 1,993.04 1,994.32 0.0K
16:15 1,994.32 2,001.58 1,993.66 1,994.68 0.0K
16:20 1,994.68 1,994.68 1,988.86 1,992.48 0.0K
16:25 1,992.76 2,005.09 1,992.76 2,004.38 0.0K
16:30 2,004.38 2,014.12 2,004.38 2,014.08 0.0K
16:35 2,013.91 2,024.97 2,012.54 2,024.43 0.0K
16:40 2,024.46 2,025.79 2,022.54 2,024.81 0.0K
16:45 2,024.67 2,031.70 2,024.67 2,030.74 0.0K
16:50 2,031.01 2,031.04 2,023.74 2,025.79 0.0K
16:55 2,025.82 2,026.84 2,015.90 2,018.16 0.0K
17:00 2,018.21 2,025.20 2,017.21 2,024.23 0.0K
17:05 2,024.16 2,024.36 2,019.83 2,020.74 0.0K
17:10 2,020.67 2,021.34 2,017.35 2,017.35 0.0K
17:15 2,016.72 2,017.58 2,012.12 2,017.58 0.0K
17:20 2,017.62 2,021.33 2,016.36 2,021.33 0.0K
17:25 2,021.30 2,021.30 2,015.19 2,016.62 0.0K
17:30 2,017.24 2,017.24 2,017.03 2,017.03 0.0K
17:35 2,017.03 2,023.96 2,017.03 2,023.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles