LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,792.01
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,969.56 1,977.51 1,963.37 1,974.92 0.0K
09:05 1,972.41 1,979.66 1,969.62 1,979.64 0.0K
09:10 1,980.16 1,994.76 1,978.15 1,994.45 0.0K
09:15 1,993.24 1,993.25 1,980.21 1,980.21 0.0K
09:20 1,980.14 1,990.98 1,978.77 1,984.41 0.0K
09:25 1,985.87 1,993.17 1,983.98 1,993.17 0.0K
09:30 1,993.66 2,001.03 1,990.71 1,995.72 0.0K
09:35 1,995.33 2,006.69 1,995.31 1,999.69 0.0K
09:40 1,999.01 2,001.72 1,990.66 1,993.77 0.0K
09:45 1,994.34 1,995.00 1,980.75 1,983.12 0.0K
09:50 1,983.49 1,998.53 1,982.41 1,998.53 0.0K
09:55 1,998.70 2,001.81 1,994.50 2,001.81 0.0K
10:00 2,001.79 2,027.98 2,001.33 2,027.98 0.0K
10:05 2,027.49 2,030.74 2,023.26 2,030.29 0.0K
10:10 2,029.63 2,035.88 2,028.30 2,029.45 0.0K
10:15 2,029.81 2,047.60 2,029.72 2,046.23 0.0K
10:20 2,045.70 2,055.19 2,044.58 2,049.89 0.0K
10:25 2,050.20 2,052.79 2,046.59 2,050.91 0.0K
10:30 2,050.33 2,053.46 2,045.86 2,049.62 0.0K
10:35 2,049.93 2,054.76 2,047.62 2,050.04 0.0K
10:40 2,050.56 2,053.62 2,047.43 2,048.03 0.0K
10:45 2,048.33 2,051.10 2,045.16 2,046.90 0.0K
10:50 2,046.40 2,046.78 2,033.10 2,033.85 0.0K
10:55 2,033.97 2,042.23 2,033.97 2,041.00 0.0K
11:00 2,040.58 2,050.29 2,040.40 2,049.41 0.0K
11:05 2,049.41 2,052.93 2,045.29 2,045.66 0.0K
11:10 2,045.63 2,045.63 2,040.19 2,040.19 0.0K
11:15 2,039.63 2,046.81 2,039.63 2,046.32 0.0K
11:20 2,046.03 2,047.47 2,039.19 2,039.56 0.0K
11:25 2,039.82 2,040.59 2,034.65 2,035.77 0.0K
11:30 2,035.58 2,045.82 2,033.44 2,045.82 0.0K
11:35 2,046.08 2,052.90 2,045.54 2,050.01 0.0K
11:40 2,050.01 2,051.32 2,041.29 2,042.49 0.0K
11:45 2,042.40 2,046.84 2,040.88 2,044.00 0.0K
11:50 2,043.72 2,046.01 2,042.38 2,042.83 0.0K
11:55 2,042.74 2,045.40 2,037.38 2,039.26 0.0K
12:00 2,039.44 2,047.66 2,039.44 2,046.65 0.0K
12:05 2,046.64 2,047.85 2,039.02 2,040.55 0.0K
12:10 2,040.98 2,045.00 2,036.03 2,037.97 0.0K
12:15 2,037.64 2,047.19 2,037.48 2,046.26 0.0K
12:20 2,047.19 2,048.51 2,044.56 2,047.01 0.0K
12:25 2,046.96 2,050.80 2,045.57 2,050.76 0.0K
12:30 2,050.86 2,055.27 2,050.60 2,054.41 0.0K
12:35 2,054.41 2,055.86 2,050.44 2,053.30 0.0K
12:40 2,053.30 2,060.55 2,051.54 2,060.55 0.0K
12:45 2,060.85 2,065.23 2,058.76 2,065.23 0.0K
12:50 2,064.91 2,065.45 2,063.06 2,063.32 0.0K
12:55 2,063.32 2,064.43 2,057.68 2,057.80 0.0K
13:00 2,058.66 2,061.89 2,058.66 2,060.57 0.0K
13:05 2,060.80 2,060.80 2,056.26 2,056.88 0.0K
13:10 2,056.98 2,058.84 2,052.09 2,055.75 0.0K
13:15 2,055.93 2,060.80 2,055.56 2,060.31 0.0K
13:20 2,060.69 2,061.46 2,056.28 2,057.31 0.0K
13:25 2,057.24 2,060.07 2,054.35 2,060.07 0.0K
13:30 2,060.04 2,064.47 2,060.04 2,064.21 0.0K
13:35 2,064.11 2,064.97 2,058.26 2,058.26 0.0K
13:40 2,058.24 2,061.17 2,056.75 2,060.91 0.0K
13:45 2,061.33 2,067.18 2,060.81 2,065.20 0.0K
13:50 2,065.15 2,066.30 2,063.23 2,064.82 0.0K
13:55 2,064.61 2,065.37 2,058.05 2,058.90 0.0K
14:00 2,058.75 2,075.08 2,058.11 2,073.49 0.0K
14:05 2,073.61 2,078.88 2,073.39 2,075.45 0.0K
14:10 2,075.50 2,079.61 2,075.25 2,076.94 0.0K
14:15 2,076.59 2,082.47 2,076.59 2,082.18 0.0K
14:20 2,081.57 2,082.51 2,078.65 2,080.37 0.0K
14:25 2,080.18 2,088.18 2,080.08 2,088.18 0.0K
14:30 2,088.76 2,088.76 2,070.91 2,071.24 0.0K
14:35 2,072.53 2,075.76 2,060.28 2,067.94 0.0K
14:40 2,067.86 2,080.75 2,067.14 2,076.96 0.0K
14:45 2,076.94 2,086.63 2,076.94 2,085.46 0.0K
14:50 2,085.45 2,086.48 2,078.46 2,079.07 0.0K
14:55 2,079.07 2,084.81 2,079.07 2,083.14 0.0K
15:00 2,081.27 2,081.60 2,071.62 2,073.85 0.0K
15:05 2,073.75 2,080.82 2,073.75 2,079.49 0.0K
15:10 2,079.27 2,086.81 2,078.86 2,080.92 0.0K
15:15 2,080.70 2,082.99 2,075.81 2,078.26 0.0K
15:20 2,078.26 2,081.11 2,070.35 2,070.35 0.0K
15:25 2,070.35 2,082.55 2,070.35 2,081.70 0.0K
15:30 2,081.03 2,086.08 2,078.81 2,083.71 0.0K
15:35 2,083.64 2,086.21 2,074.91 2,075.36 0.0K
15:40 2,075.40 2,075.79 2,055.01 2,057.75 0.0K
15:45 2,057.38 2,065.63 2,055.39 2,065.59 0.0K
15:50 2,066.02 2,071.77 2,060.16 2,066.86 0.0K
15:55 2,066.62 2,067.60 2,063.58 2,064.48 0.0K
16:00 2,066.64 2,078.36 2,064.02 2,077.13 0.0K
16:05 2,077.74 2,079.85 2,072.74 2,072.76 0.0K
16:10 2,072.78 2,072.84 2,064.98 2,070.19 0.0K
16:15 2,069.71 2,073.36 2,057.64 2,057.65 0.0K
16:20 2,057.10 2,060.63 2,049.81 2,053.10 0.0K
16:25 2,053.69 2,066.81 2,053.69 2,066.71 0.0K
16:30 2,066.83 2,066.83 2,055.63 2,058.30 0.0K
16:35 2,059.23 2,066.34 2,059.23 2,064.90 0.0K
16:40 2,064.95 2,064.95 2,057.26 2,057.84 0.0K
16:45 2,058.88 2,058.92 2,054.79 2,056.52 0.0K
16:50 2,056.80 2,062.22 2,056.19 2,060.68 0.0K
16:55 2,060.62 2,063.61 2,058.80 2,059.43 0.0K
17:00 2,059.35 2,065.11 2,055.68 2,056.60 0.0K
17:05 2,056.61 2,066.30 2,056.45 2,062.28 0.0K
17:10 2,061.66 2,068.07 2,059.91 2,066.32 0.0K
17:15 2,066.41 2,066.66 2,063.28 2,063.47 0.0K
17:20 2,063.73 2,064.03 2,060.73 2,062.10 0.0K
17:25 2,062.07 2,064.14 2,056.32 2,056.32 0.0K
17:30 2,056.17 2,056.17 2,056.17 2,056.17 0.0K
17:35 2,056.17 2,068.88 2,056.17 2,066.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles