LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,792.01
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,945.61 1,952.51 1,942.26 1,950.40 0.0K
09:05 1,948.58 1,961.82 1,945.63 1,961.82 0.0K
09:10 1,961.44 1,963.69 1,950.64 1,958.51 0.0K
09:15 1,957.92 1,969.87 1,957.92 1,969.07 0.0K
09:20 1,968.74 1,968.74 1,958.87 1,959.27 0.0K
09:25 1,959.67 1,963.79 1,958.72 1,960.88 0.0K
09:30 1,960.71 1,969.06 1,960.71 1,968.00 0.0K
09:35 1,968.58 1,974.98 1,967.99 1,968.04 0.0K
09:40 1,967.13 1,967.45 1,958.54 1,959.94 0.0K
09:45 1,960.95 1,972.10 1,960.95 1,971.99 0.0K
09:50 1,972.60 1,978.00 1,970.92 1,977.89 0.0K
09:55 1,977.89 1,981.14 1,975.89 1,979.60 0.0K
10:00 1,979.47 1,985.48 1,976.64 1,985.48 0.0K
10:05 1,985.14 1,990.73 1,985.14 1,989.14 0.0K
10:10 1,989.24 1,991.44 1,985.48 1,990.09 0.0K
10:15 1,989.32 1,992.82 1,988.10 1,989.10 0.0K
10:20 1,988.79 1,991.53 1,988.13 1,991.45 0.0K
10:25 1,991.83 1,993.60 1,988.87 1,991.51 0.0K
10:30 1,992.78 1,992.78 1,988.27 1,988.99 0.0K
10:35 1,989.12 1,992.21 1,988.71 1,990.48 0.0K
10:40 1,990.05 1,994.80 1,989.72 1,994.75 0.0K
10:45 1,994.91 1,997.75 1,992.77 1,996.78 0.0K
10:50 1,996.84 1,996.84 1,993.25 1,995.53 0.0K
10:55 1,995.73 1,996.34 1,990.01 1,993.03 0.0K
11:00 1,993.04 1,993.50 1,982.88 1,982.88 0.0K
11:05 1,982.99 1,986.72 1,977.52 1,978.12 0.0K
11:10 1,978.94 1,979.67 1,971.40 1,974.89 0.0K
11:15 1,974.35 1,974.35 1,967.90 1,967.90 0.0K
11:20 1,968.37 1,969.32 1,965.22 1,968.00 0.0K
11:25 1,967.98 1,970.26 1,965.38 1,967.55 0.0K
11:30 1,967.55 1,970.99 1,962.32 1,969.98 0.0K
11:35 1,970.48 1,971.21 1,967.84 1,969.81 0.0K
11:40 1,969.28 1,970.98 1,962.82 1,963.83 0.0K
11:45 1,963.74 1,968.67 1,962.78 1,968.67 0.0K
11:50 1,968.67 1,976.44 1,968.67 1,973.34 0.0K
11:55 1,973.97 1,978.84 1,973.97 1,977.53 0.0K
12:00 1,977.50 1,984.74 1,977.48 1,980.70 0.0K
12:05 1,980.55 1,980.84 1,974.75 1,974.75 0.0K
12:10 1,975.36 1,975.75 1,968.86 1,968.99 0.0K
12:15 1,968.25 1,968.45 1,966.13 1,967.13 0.0K
12:20 1,967.28 1,968.68 1,959.68 1,960.33 0.0K
12:25 1,960.31 1,960.45 1,953.79 1,958.35 0.0K
12:30 1,958.30 1,958.30 1,949.36 1,950.28 0.0K
12:35 1,950.34 1,953.08 1,949.78 1,952.47 0.0K
12:40 1,952.32 1,952.90 1,946.18 1,946.39 0.0K
12:45 1,946.25 1,949.37 1,945.86 1,947.56 0.0K
12:50 1,947.81 1,949.07 1,946.27 1,946.98 0.0K
12:55 1,946.88 1,947.77 1,936.23 1,936.23 0.0K
13:00 1,936.18 1,945.37 1,936.18 1,943.40 0.0K
13:05 1,943.08 1,943.42 1,933.50 1,933.89 0.0K
13:10 1,933.99 1,936.77 1,930.95 1,931.39 0.0K
13:15 1,931.13 1,933.89 1,930.31 1,933.08 0.0K
13:20 1,933.14 1,941.09 1,933.05 1,941.09 0.0K
13:25 1,941.13 1,944.27 1,935.82 1,939.13 0.0K
13:30 1,939.06 1,940.16 1,934.03 1,934.03 0.0K
13:35 1,934.09 1,934.21 1,924.65 1,925.04 0.0K
13:40 1,925.29 1,925.45 1,918.46 1,920.01 0.0K
13:45 1,920.01 1,921.50 1,900.83 1,905.77 0.0K
13:50 1,905.57 1,910.51 1,904.35 1,905.15 0.0K
13:55 1,905.25 1,906.01 1,899.59 1,899.77 0.0K
14:00 1,899.41 1,902.85 1,896.12 1,902.43 0.0K
14:05 1,902.31 1,905.95 1,899.11 1,902.22 0.0K
14:10 1,902.42 1,908.47 1,900.87 1,906.97 0.0K
14:15 1,907.02 1,908.88 1,901.46 1,901.46 0.0K
14:20 1,901.84 1,904.44 1,891.56 1,893.09 0.0K
14:25 1,892.99 1,894.73 1,891.40 1,892.28 0.0K
14:30 1,892.50 1,916.25 1,892.50 1,907.69 0.0K
14:35 1,907.82 1,920.94 1,907.46 1,917.11 0.0K
14:40 1,917.03 1,936.41 1,916.82 1,932.99 0.0K
14:45 1,932.53 1,932.53 1,914.93 1,914.93 0.0K
14:50 1,915.58 1,930.64 1,915.58 1,924.62 0.0K
14:55 1,924.64 1,928.58 1,919.33 1,922.44 0.0K
15:00 1,922.36 1,922.82 1,907.30 1,915.56 0.0K
15:05 1,915.77 1,915.96 1,910.80 1,911.16 0.0K
15:10 1,911.06 1,918.26 1,908.73 1,918.26 0.0K
15:15 1,918.26 1,918.87 1,909.34 1,912.95 0.0K
15:20 1,912.58 1,912.78 1,896.26 1,896.26 0.0K
15:25 1,895.07 1,901.76 1,893.72 1,901.76 0.0K
15:30 1,901.35 1,909.29 1,898.10 1,908.56 0.0K
15:35 1,908.46 1,908.46 1,898.10 1,903.97 0.0K
15:40 1,904.32 1,904.32 1,893.32 1,901.27 0.0K
15:45 1,901.32 1,901.57 1,886.27 1,886.27 0.0K
15:50 1,885.33 1,885.33 1,850.63 1,859.76 0.0K
15:55 1,860.13 1,883.33 1,859.85 1,877.85 0.0K
16:00 1,878.93 1,884.43 1,875.76 1,877.77 0.0K
16:05 1,877.73 1,877.73 1,855.22 1,870.90 0.0K
16:10 1,871.45 1,884.40 1,870.85 1,873.27 0.0K
16:15 1,874.67 1,874.87 1,865.84 1,866.44 0.0K
16:20 1,866.58 1,869.82 1,858.28 1,859.57 0.0K
16:25 1,859.98 1,862.86 1,855.66 1,861.89 0.0K
16:30 1,861.21 1,877.41 1,859.41 1,871.56 0.0K
16:35 1,871.74 1,878.75 1,868.47 1,876.44 0.0K
16:40 1,876.50 1,881.88 1,869.93 1,881.81 0.0K
16:45 1,881.58 1,886.98 1,880.64 1,886.12 0.0K
16:50 1,885.81 1,893.04 1,881.87 1,892.28 0.0K
16:55 1,893.35 1,901.66 1,892.99 1,901.21 0.0K
17:00 1,901.15 1,910.60 1,901.15 1,908.15 0.0K
17:05 1,908.09 1,918.28 1,903.86 1,918.28 0.0K
17:10 1,917.49 1,919.28 1,916.04 1,918.54 0.0K
17:15 1,918.64 1,921.83 1,917.39 1,920.78 0.0K
17:20 1,921.02 1,922.21 1,917.29 1,921.26 0.0K
17:25 1,920.80 1,926.84 1,920.80 1,922.17 0.0K
17:30 1,921.92 1,921.92 1,921.58 1,921.58 0.0K
17:35 1,922.04 1,934.92 1,922.04 1,934.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles