LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,792.01
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,170.25 2,170.25 2,142.45 2,143.69 0.0K
09:05 2,143.53 2,143.53 2,131.02 2,131.24 0.0K
09:10 2,131.67 2,131.87 2,119.64 2,125.85 0.0K
09:15 2,125.43 2,136.02 2,125.43 2,132.50 0.0K
09:20 2,132.51 2,147.00 2,131.75 2,137.39 0.0K
09:25 2,136.23 2,137.54 2,130.43 2,133.26 0.0K
09:30 2,133.53 2,139.70 2,131.17 2,139.70 0.0K
09:35 2,139.99 2,147.42 2,138.69 2,144.39 0.0K
09:40 2,144.57 2,146.49 2,138.57 2,140.11 0.0K
09:45 2,140.27 2,140.27 2,131.00 2,131.15 0.0K
09:50 2,130.74 2,131.94 2,127.25 2,128.67 0.0K
09:55 2,128.37 2,129.33 2,123.92 2,128.14 0.0K
10:00 2,127.73 2,133.14 2,114.64 2,115.18 0.0K
10:05 2,114.62 2,120.29 2,111.05 2,116.26 0.0K
10:10 2,116.38 2,126.66 2,116.17 2,126.66 0.0K
10:15 2,126.99 2,127.41 2,115.97 2,117.16 0.0K
10:20 2,116.80 2,116.95 2,109.87 2,114.01 0.0K
10:25 2,114.41 2,118.55 2,112.23 2,112.74 0.0K
10:30 2,112.38 2,115.48 2,108.69 2,109.98 0.0K
10:35 2,110.12 2,111.47 2,103.53 2,106.20 0.0K
10:40 2,106.20 2,106.20 2,089.96 2,090.31 0.0K
10:45 2,090.22 2,092.44 2,079.81 2,079.83 0.0K
10:50 2,079.81 2,086.03 2,070.48 2,070.61 0.0K
10:55 2,070.47 2,072.27 2,065.51 2,065.58 0.0K
11:00 2,064.42 2,068.76 2,061.87 2,064.85 0.0K
11:05 2,063.00 2,063.70 2,045.22 2,047.04 0.0K
11:10 2,046.45 2,051.04 2,040.80 2,048.63 0.0K
11:15 2,048.38 2,059.88 2,047.61 2,056.91 0.0K
11:20 2,056.98 2,058.22 2,050.52 2,050.92 0.0K
11:25 2,050.10 2,053.18 2,046.39 2,047.76 0.0K
11:30 2,047.68 2,047.69 2,038.12 2,041.62 0.0K
11:35 2,041.27 2,041.27 2,032.62 2,034.03 0.0K
11:40 2,032.82 2,041.58 2,032.82 2,035.79 0.0K
11:45 2,035.82 2,036.15 2,024.34 2,026.52 0.0K
11:50 2,028.83 2,032.89 2,026.69 2,029.76 0.0K
11:55 2,030.78 2,042.03 2,029.62 2,038.37 0.0K
12:00 2,039.36 2,039.36 2,029.74 2,033.78 0.0K
12:05 2,033.53 2,034.35 2,027.74 2,029.87 0.0K
12:10 2,031.33 2,043.06 2,031.33 2,039.17 0.0K
12:15 2,039.67 2,048.93 2,039.62 2,046.79 0.0K
12:20 2,046.82 2,056.47 2,046.75 2,052.80 0.0K
12:25 2,052.88 2,052.88 2,046.83 2,051.28 0.0K
12:30 2,051.23 2,054.06 2,047.63 2,053.78 0.0K
12:35 2,053.68 2,069.74 2,053.68 2,067.06 0.0K
12:40 2,066.86 2,071.64 2,066.83 2,067.94 0.0K
12:45 2,067.81 2,067.85 2,062.38 2,064.79 0.0K
12:50 2,064.79 2,065.12 2,060.70 2,062.03 0.0K
12:55 2,061.90 2,070.03 2,061.72 2,067.99 0.0K
13:00 2,067.96 2,075.91 2,067.95 2,075.91 0.0K
13:05 2,076.24 2,076.58 2,071.87 2,074.91 0.0K
13:10 2,074.81 2,080.87 2,074.81 2,078.48 0.0K
13:15 2,078.42 2,084.32 2,078.17 2,083.67 0.0K
13:20 2,083.49 2,084.41 2,076.33 2,076.68 0.0K
13:25 2,076.67 2,080.28 2,074.09 2,074.33 0.0K
13:30 2,075.52 2,076.12 2,069.77 2,075.40 0.0K
13:35 2,075.40 2,083.24 2,075.40 2,080.48 0.0K
13:40 2,080.30 2,082.39 2,080.30 2,082.21 0.0K
13:45 2,083.07 2,083.67 2,080.96 2,081.79 0.0K
13:50 2,082.06 2,087.31 2,081.60 2,085.37 0.0K
13:55 2,085.37 2,088.59 2,084.48 2,084.53 0.0K
14:00 2,083.62 2,087.32 2,082.97 2,085.88 0.0K
14:05 2,085.75 2,085.75 2,077.19 2,077.26 0.0K
14:10 2,077.10 2,077.10 2,066.63 2,066.66 0.0K
14:15 2,066.76 2,067.29 2,061.63 2,064.77 0.0K
14:20 2,064.05 2,068.97 2,061.52 2,067.95 0.0K
14:25 2,067.95 2,074.23 2,067.90 2,074.23 0.0K
14:30 2,074.62 2,075.03 2,070.85 2,071.58 0.0K
14:35 2,071.65 2,072.18 2,062.05 2,062.66 0.0K
14:40 2,062.66 2,065.51 2,060.07 2,064.36 0.0K
14:45 2,064.15 2,075.28 2,064.14 2,073.85 0.0K
14:50 2,073.81 2,077.08 2,072.42 2,073.03 0.0K
14:55 2,073.08 2,073.08 2,063.92 2,064.30 0.0K
15:00 2,064.46 2,068.64 2,064.46 2,068.48 0.0K
15:05 2,068.63 2,068.81 2,066.17 2,068.81 0.0K
15:10 2,069.32 2,078.67 2,068.79 2,078.57 0.0K
15:15 2,078.53 2,078.53 2,071.48 2,071.79 0.0K
15:20 2,072.25 2,075.87 2,068.66 2,072.53 0.0K
15:25 2,072.41 2,074.63 2,066.75 2,069.14 0.0K
15:30 2,069.19 2,071.82 2,053.22 2,055.11 0.0K
15:35 2,055.15 2,062.07 2,050.01 2,050.01 0.0K
15:40 2,049.96 2,051.51 2,043.76 2,044.53 0.0K
15:45 2,044.30 2,055.51 2,043.37 2,053.40 0.0K
15:50 2,053.32 2,056.04 2,046.82 2,055.09 0.0K
15:55 2,055.16 2,059.80 2,052.81 2,058.74 0.0K
16:00 2,058.89 2,060.83 2,048.42 2,048.87 0.0K
16:05 2,048.80 2,049.67 2,043.20 2,047.43 0.0K
16:10 2,046.14 2,054.48 2,044.75 2,054.09 0.0K
16:15 2,054.16 2,054.16 2,050.27 2,052.99 0.0K
16:20 2,053.51 2,069.91 2,052.79 2,067.27 0.0K
16:25 2,067.26 2,068.69 2,063.41 2,064.24 0.0K
16:30 2,064.33 2,069.27 2,060.95 2,068.97 0.0K
16:35 2,069.09 2,069.09 2,063.48 2,065.99 0.0K
16:40 2,066.09 2,067.25 2,062.90 2,065.04 0.0K
16:45 2,064.92 2,069.58 2,062.91 2,069.58 0.0K
16:50 2,069.55 2,070.42 2,067.77 2,070.01 0.0K
16:55 2,069.90 2,070.22 2,063.83 2,066.01 0.0K
17:00 2,065.81 2,066.00 2,054.29 2,054.56 0.0K
17:05 2,054.32 2,061.49 2,054.32 2,058.02 0.0K
17:10 2,057.60 2,061.99 2,056.66 2,058.76 0.0K
17:15 2,058.94 2,060.21 2,054.30 2,058.39 0.0K
17:20 2,058.64 2,061.99 2,058.40 2,060.23 0.0K
17:25 2,060.50 2,060.61 2,056.37 2,056.37 0.0K
17:30 2,056.70 2,056.70 2,056.67 2,056.67 0.0K
17:35 2,056.67 2,063.07 2,056.41 2,062.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles