LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,792.01
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,038.15 2,041.33 2,035.39 2,035.45 0.0K
09:05 2,034.99 2,057.85 2,033.78 2,056.82 0.0K
09:10 2,058.85 2,060.01 2,048.48 2,057.59 0.0K
09:15 2,059.32 2,075.62 2,054.72 2,075.62 0.0K
09:20 2,075.91 2,084.71 2,075.39 2,084.36 0.0K
09:25 2,084.40 2,098.43 2,084.40 2,089.47 0.0K
09:30 2,087.86 2,087.86 2,080.15 2,086.53 0.0K
09:35 2,087.37 2,087.56 2,071.58 2,080.18 0.0K
09:40 2,080.70 2,082.56 2,071.61 2,081.56 0.0K
09:45 2,081.78 2,090.91 2,081.78 2,083.99 0.0K
09:50 2,084.46 2,092.18 2,083.43 2,091.67 0.0K
09:55 2,091.80 2,102.61 2,088.99 2,102.42 0.0K
10:00 2,102.46 2,106.75 2,100.39 2,103.17 0.0K
10:05 2,103.60 2,106.56 2,103.22 2,104.70 0.0K
10:10 2,104.82 2,108.51 2,101.94 2,107.02 0.0K
10:15 2,107.28 2,108.21 2,102.33 2,106.61 0.0K
10:20 2,107.01 2,108.11 2,100.92 2,101.36 0.0K
10:25 2,101.02 2,101.35 2,095.76 2,099.01 0.0K
10:30 2,099.07 2,105.83 2,098.80 2,105.63 0.0K
10:35 2,105.59 2,107.37 2,093.94 2,095.35 0.0K
10:40 2,095.34 2,097.14 2,089.14 2,093.54 0.0K
10:45 2,093.73 2,093.73 2,089.71 2,091.49 0.0K
10:50 2,091.53 2,093.53 2,086.68 2,090.47 0.0K
10:55 2,089.83 2,094.41 2,086.34 2,092.02 0.0K
11:00 2,092.06 2,097.40 2,090.89 2,094.51 0.0K
11:05 2,094.57 2,100.33 2,093.29 2,095.67 0.0K
11:10 2,095.89 2,105.88 2,095.07 2,105.88 0.0K
11:15 2,105.33 2,106.28 2,098.12 2,098.23 0.0K
11:20 2,097.98 2,099.05 2,093.96 2,094.68 0.0K
11:25 2,094.20 2,094.64 2,081.63 2,082.39 0.0K
11:30 2,082.81 2,091.12 2,077.74 2,090.92 0.0K
11:35 2,090.10 2,090.45 2,081.11 2,089.40 0.0K
11:40 2,089.49 2,093.61 2,089.23 2,093.07 0.0K
11:45 2,093.19 2,093.19 2,087.33 2,090.74 0.0K
11:50 2,090.68 2,102.34 2,090.49 2,099.47 0.0K
11:55 2,099.39 2,105.03 2,098.80 2,101.22 0.0K
12:00 2,101.22 2,102.30 2,095.94 2,098.48 0.0K
12:05 2,098.68 2,100.02 2,094.50 2,096.91 0.0K
12:10 2,096.90 2,096.96 2,092.96 2,095.48 0.0K
12:15 2,095.40 2,100.62 2,091.26 2,100.62 0.0K
12:20 2,100.76 2,104.53 2,100.18 2,104.49 0.0K
12:25 2,104.45 2,108.94 2,103.95 2,107.88 0.0K
12:30 2,107.57 2,107.57 2,100.71 2,102.47 0.0K
12:35 2,102.25 2,102.91 2,098.06 2,102.85 0.0K
12:40 2,102.65 2,110.86 2,102.65 2,110.70 0.0K
12:45 2,111.02 2,114.26 2,107.12 2,107.12 0.0K
12:50 2,107.03 2,111.93 2,105.52 2,105.59 0.0K
12:55 2,105.96 2,107.72 2,104.72 2,105.14 0.0K
13:00 2,105.16 2,105.16 2,096.99 2,100.41 0.0K
13:05 2,100.53 2,102.06 2,095.87 2,096.06 0.0K
13:10 2,096.66 2,107.55 2,095.99 2,107.55 0.0K
13:15 2,107.55 2,111.00 2,106.95 2,108.35 0.0K
13:20 2,108.42 2,115.34 2,108.25 2,115.34 0.0K
13:25 2,115.33 2,123.59 2,115.28 2,123.06 0.0K
13:30 2,123.06 2,123.23 2,114.21 2,115.06 0.0K
13:35 2,115.08 2,117.94 2,113.04 2,113.71 0.0K
13:40 2,113.61 2,115.14 2,103.36 2,103.41 0.0K
13:45 2,102.99 2,109.59 2,100.44 2,108.36 0.0K
13:50 2,108.40 2,110.17 2,102.93 2,108.30 0.0K
13:55 2,108.07 2,109.79 2,105.85 2,106.10 0.0K
14:00 2,105.81 2,111.66 2,103.88 2,111.55 0.0K
14:05 2,111.07 2,118.21 2,109.20 2,118.19 0.0K
14:10 2,118.33 2,122.56 2,116.34 2,122.56 0.0K
14:15 2,122.53 2,128.02 2,122.04 2,126.73 0.0K
14:20 2,126.42 2,127.23 2,121.61 2,121.86 0.0K
14:25 2,122.03 2,129.06 2,121.72 2,122.31 0.0K
14:30 2,122.05 2,125.94 2,121.11 2,124.77 0.0K
14:35 2,125.51 2,130.15 2,116.01 2,117.70 0.0K
14:40 2,117.84 2,123.62 2,113.75 2,122.62 0.0K
14:45 2,122.52 2,122.52 2,116.01 2,117.07 0.0K
14:50 2,117.46 2,117.61 2,111.78 2,117.40 0.0K
14:55 2,117.37 2,121.88 2,117.00 2,121.88 0.0K
15:00 2,123.31 2,126.51 2,118.53 2,123.87 0.0K
15:05 2,123.67 2,132.27 2,120.73 2,132.22 0.0K
15:10 2,132.38 2,134.49 2,130.04 2,134.49 0.0K
15:15 2,134.67 2,142.69 2,134.54 2,139.84 0.0K
15:20 2,139.72 2,147.97 2,139.27 2,146.69 0.0K
15:25 2,146.61 2,151.93 2,142.04 2,151.80 0.0K
15:30 2,152.46 2,157.50 2,140.20 2,140.75 0.0K
15:35 2,140.86 2,156.99 2,140.76 2,156.99 0.0K
15:40 2,156.26 2,167.79 2,156.26 2,163.18 0.0K
15:45 2,162.77 2,167.24 2,158.87 2,158.87 0.0K
15:50 2,158.38 2,175.21 2,158.38 2,172.70 0.0K
15:55 2,174.47 2,178.51 2,172.29 2,173.59 0.0K
16:00 2,174.19 2,182.43 2,174.19 2,178.40 0.0K
16:05 2,179.14 2,182.33 2,173.23 2,174.21 0.0K
16:10 2,174.03 2,175.60 2,164.87 2,164.87 0.0K
16:15 2,164.67 2,164.99 2,156.26 2,157.80 0.0K
16:20 2,157.53 2,165.36 2,157.53 2,165.26 0.0K
16:25 2,165.08 2,167.35 2,162.75 2,164.26 0.0K
16:30 2,164.17 2,170.25 2,164.17 2,168.39 0.0K
16:35 2,168.51 2,174.62 2,168.51 2,172.52 0.0K
16:40 2,172.57 2,174.39 2,169.32 2,174.39 0.0K
16:45 2,174.51 2,183.30 2,173.91 2,182.93 0.0K
16:50 2,182.96 2,183.84 2,174.63 2,175.23 0.0K
16:55 2,175.15 2,176.65 2,170.95 2,170.95 0.0K
17:00 2,172.42 2,173.08 2,159.72 2,160.49 0.0K
17:05 2,160.40 2,160.40 2,148.06 2,152.69 0.0K
17:10 2,152.66 2,157.13 2,151.00 2,156.68 0.0K
17:15 2,156.08 2,156.23 2,150.69 2,154.25 0.0K
17:20 2,154.03 2,155.48 2,151.74 2,154.60 0.0K
17:25 2,153.81 2,154.38 2,146.32 2,146.65 0.0K
17:30 2,147.42 2,147.42 2,147.42 2,147.42 0.0K
17:35 2,146.85 2,150.99 2,144.78 2,144.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles