LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,792.01
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,152.66 2,163.73 2,148.02 2,162.49 0.0K
09:05 2,162.52 2,189.76 2,159.60 2,180.85 0.0K
09:10 2,178.24 2,211.10 2,175.40 2,211.05 0.0K
09:15 2,213.13 2,223.52 2,210.98 2,215.86 0.0K
09:20 2,215.81 2,228.55 2,208.83 2,213.62 0.0K
09:25 2,211.82 2,234.59 2,211.81 2,234.59 0.0K
09:30 2,235.20 2,252.21 2,235.20 2,240.32 0.0K
09:35 2,240.21 2,243.28 2,221.75 2,227.43 0.0K
09:40 2,228.79 2,230.66 2,216.42 2,217.65 0.0K
09:45 2,218.66 2,241.09 2,218.66 2,241.09 0.0K
09:50 2,240.04 2,257.71 2,240.04 2,250.06 0.0K
09:55 2,249.54 2,256.58 2,248.54 2,251.70 0.0K
10:00 2,252.38 2,257.42 2,244.20 2,256.40 0.0K
10:05 2,256.62 2,263.29 2,236.62 2,236.62 0.0K
10:10 2,236.30 2,256.07 2,236.21 2,253.20 0.0K
10:15 2,252.39 2,255.04 2,243.64 2,247.58 0.0K
10:20 2,247.55 2,248.52 2,228.63 2,239.10 0.0K
10:25 2,239.26 2,239.26 2,209.38 2,211.21 0.0K
10:30 2,211.12 2,219.46 2,209.26 2,209.26 0.0K
10:35 2,209.23 2,209.23 2,187.52 2,187.52 0.0K
10:40 2,187.71 2,188.75 2,166.57 2,166.57 0.0K
10:45 2,165.77 2,170.87 2,155.01 2,163.32 0.0K
10:50 2,163.77 2,169.25 2,155.88 2,168.59 0.0K
10:55 2,168.70 2,183.88 2,164.70 2,183.88 0.0K
11:00 2,184.55 2,198.76 2,184.39 2,187.91 0.0K
11:05 2,188.14 2,188.14 2,177.39 2,184.37 0.0K
11:10 2,184.49 2,191.14 2,176.94 2,190.84 0.0K
11:15 2,192.59 2,209.65 2,192.59 2,208.37 0.0K
11:20 2,208.44 2,213.63 2,207.57 2,210.80 0.0K
11:25 2,210.61 2,214.03 2,209.65 2,211.51 0.0K
11:30 2,209.21 2,217.32 2,207.51 2,211.36 0.0K
11:35 2,211.44 2,211.44 2,205.31 2,205.37 0.0K
11:40 2,205.49 2,206.33 2,191.57 2,197.04 0.0K
11:45 2,197.07 2,197.70 2,189.82 2,193.95 0.0K
11:50 2,193.83 2,195.58 2,188.95 2,191.94 0.0K
11:55 2,192.07 2,192.15 2,182.85 2,182.85 0.0K
12:00 2,182.93 2,185.62 2,172.46 2,175.03 0.0K
12:05 2,175.33 2,178.07 2,174.07 2,178.04 0.0K
12:10 2,177.36 2,178.80 2,173.72 2,177.13 0.0K
12:15 2,177.19 2,188.66 2,174.99 2,183.83 0.0K
12:20 2,183.56 2,184.35 2,181.07 2,182.01 0.0K
12:25 2,182.04 2,182.04 2,167.97 2,170.67 0.0K
12:30 2,170.67 2,171.71 2,161.30 2,161.61 0.0K
12:35 2,161.66 2,168.05 2,158.00 2,158.00 0.0K
12:40 2,157.44 2,157.47 2,148.18 2,151.10 0.0K
12:45 2,151.15 2,151.15 2,129.25 2,129.31 0.0K
12:50 2,127.79 2,131.78 2,118.23 2,122.09 0.0K
12:55 2,122.06 2,128.91 2,115.02 2,125.15 0.0K
13:00 2,125.20 2,132.02 2,117.68 2,132.02 0.0K
13:05 2,131.71 2,142.38 2,131.71 2,141.61 0.0K
13:10 2,141.60 2,143.87 2,130.10 2,135.92 0.0K
13:15 2,136.37 2,140.39 2,132.14 2,132.14 0.0K
13:20 2,132.09 2,137.15 2,131.44 2,132.92 0.0K
13:25 2,132.29 2,142.55 2,132.19 2,137.48 0.0K
13:30 2,137.00 2,143.86 2,132.94 2,143.86 0.0K
13:35 2,144.50 2,150.30 2,142.52 2,150.30 0.0K
13:40 2,150.73 2,154.41 2,148.78 2,153.24 0.0K
13:45 2,153.06 2,164.99 2,152.67 2,157.91 0.0K
13:50 2,157.47 2,160.26 2,150.36 2,160.20 0.0K
13:55 2,160.29 2,167.26 2,160.19 2,162.62 0.0K
14:00 2,161.98 2,165.11 2,150.02 2,150.08 0.0K
14:05 2,150.48 2,153.62 2,146.63 2,149.72 0.0K
14:10 2,149.92 2,150.08 2,138.06 2,138.57 0.0K
14:15 2,139.10 2,141.00 2,126.79 2,130.51 0.0K
14:20 2,130.37 2,137.39 2,130.37 2,133.82 0.0K
14:25 2,133.63 2,133.63 2,116.90 2,116.95 0.0K
14:30 2,116.90 2,116.90 2,095.98 2,100.01 0.0K
14:35 2,100.08 2,100.22 2,088.33 2,093.58 0.0K
14:40 2,093.49 2,096.71 2,080.51 2,081.84 0.0K
14:45 2,081.93 2,081.93 2,064.42 2,064.42 0.0K
14:50 2,064.15 2,068.56 2,060.85 2,066.47 0.0K
14:55 2,064.75 2,079.85 2,059.80 2,078.30 0.0K
15:00 2,077.78 2,077.78 2,048.72 2,048.72 0.0K
15:05 2,048.66 2,048.66 2,038.08 2,043.37 0.0K
15:10 2,042.33 2,042.65 2,031.10 2,042.30 0.0K
15:15 2,041.57 2,064.09 2,039.27 2,059.16 0.0K
15:20 2,057.36 2,059.73 2,039.64 2,039.64 0.0K
15:25 2,039.40 2,046.60 2,024.18 2,028.48 0.0K
15:30 2,031.63 2,031.63 2,016.65 2,025.06 0.0K
15:35 2,025.19 2,045.22 2,024.48 2,037.29 0.0K
15:40 2,038.02 2,045.22 2,028.66 2,028.66 0.0K
15:45 2,028.77 2,030.35 1,990.08 1,990.21 0.0K
15:50 1,989.25 1,990.06 1,979.56 1,979.56 0.0K
15:55 1,978.67 1,987.63 1,961.62 1,984.40 0.0K
16:00 1,982.39 1,991.78 1,972.51 1,985.76 0.0K
16:05 1,985.81 1,985.81 1,967.89 1,970.45 0.0K
16:10 1,969.75 1,987.98 1,969.75 1,979.24 0.0K
16:15 1,977.25 1,983.36 1,968.00 1,970.73 0.0K
16:20 1,970.77 1,988.14 1,970.77 1,984.05 0.0K
16:25 1,982.02 2,001.60 1,973.52 2,000.53 0.0K
16:30 1,998.20 1,998.20 1,985.50 1,988.74 0.0K
16:35 1,987.94 1,990.71 1,977.87 1,980.26 0.0K
16:40 1,983.17 1,990.16 1,979.64 1,981.92 0.0K
16:45 1,981.94 1,983.27 1,971.68 1,977.96 0.0K
16:50 1,976.76 1,976.76 1,966.23 1,971.97 0.0K
16:55 1,972.42 1,982.44 1,969.50 1,980.91 0.0K
17:00 1,981.60 1,981.95 1,960.56 1,965.25 0.0K
17:05 1,965.26 1,973.28 1,962.97 1,967.84 0.0K
17:10 1,967.64 1,987.15 1,967.15 1,987.15 0.0K
17:15 1,987.26 1,993.57 1,985.75 1,987.03 0.0K
17:20 1,986.83 1,986.89 1,978.11 1,980.69 0.0K
17:25 1,980.75 1,983.07 1,975.53 1,975.61 0.0K
17:30 1,976.41 1,976.41 1,976.41 1,976.41 0.0K
17:35 1,976.41 1,979.58 1,973.53 1,977.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles