LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,792.01
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,086.80 2,093.50 2,085.88 2,090.73 0.0K
09:05 2,089.92 2,091.94 2,084.56 2,085.04 0.0K
09:10 2,085.29 2,085.48 2,079.47 2,084.22 0.0K
09:15 2,084.79 2,092.09 2,084.79 2,087.86 0.0K
09:20 2,088.03 2,095.80 2,087.88 2,094.66 0.0K
09:25 2,094.69 2,096.11 2,090.59 2,093.61 0.0K
09:30 2,093.67 2,099.39 2,083.25 2,085.22 0.0K
09:35 2,085.54 2,090.23 2,083.66 2,090.01 0.0K
09:40 2,090.01 2,090.01 2,081.93 2,083.41 0.0K
09:45 2,083.15 2,083.15 2,076.82 2,076.82 0.0K
09:50 2,076.87 2,083.69 2,076.70 2,080.51 0.0K
09:55 2,081.21 2,086.44 2,078.41 2,086.36 0.0K
10:00 2,085.12 2,087.40 2,079.02 2,086.95 0.0K
10:05 2,086.07 2,093.76 2,085.39 2,093.52 0.0K
10:10 2,093.86 2,098.23 2,087.20 2,087.45 0.0K
10:15 2,087.61 2,087.61 2,080.79 2,081.50 0.0K
10:20 2,081.69 2,086.32 2,080.00 2,081.61 0.0K
10:25 2,081.51 2,089.70 2,081.08 2,087.67 0.0K
10:30 2,088.15 2,093.70 2,088.15 2,091.99 0.0K
10:35 2,091.95 2,093.60 2,089.80 2,093.60 0.0K
10:40 2,093.64 2,101.22 2,093.37 2,101.22 0.0K
10:45 2,100.92 2,107.26 2,100.07 2,107.16 0.0K
10:50 2,107.93 2,108.99 2,101.25 2,101.25 0.0K
10:55 2,101.20 2,105.21 2,100.71 2,104.94 0.0K
11:00 2,104.91 2,111.46 2,103.71 2,110.49 0.0K
11:05 2,110.49 2,114.97 2,110.49 2,114.53 0.0K
11:10 2,114.56 2,114.94 2,107.90 2,108.84 0.0K
11:15 2,108.46 2,108.46 2,102.28 2,104.47 0.0K
11:20 2,105.05 2,107.03 2,104.69 2,105.42 0.0K
11:25 2,105.42 2,109.41 2,103.63 2,105.59 0.0K
11:30 2,105.52 2,106.26 2,102.45 2,106.20 0.0K
11:35 2,107.04 2,111.46 2,107.04 2,108.37 0.0K
11:40 2,108.18 2,109.42 2,105.63 2,108.63 0.0K
11:45 2,108.72 2,108.78 2,104.94 2,107.24 0.0K
11:50 2,107.20 2,109.46 2,104.58 2,107.36 0.0K
11:55 2,107.32 2,107.32 2,104.18 2,105.36 0.0K
12:00 2,105.42 2,110.31 2,105.42 2,110.12 0.0K
12:05 2,110.24 2,110.76 2,107.43 2,110.76 0.0K
12:10 2,110.76 2,111.27 2,104.09 2,104.25 0.0K
12:15 2,104.35 2,107.33 2,104.03 2,105.47 0.0K
12:20 2,104.91 2,105.17 2,100.81 2,101.04 0.0K
12:25 2,101.27 2,102.07 2,094.93 2,095.02 0.0K
12:30 2,095.00 2,098.77 2,094.23 2,098.03 0.0K
12:35 2,097.95 2,099.19 2,092.82 2,094.17 0.0K
12:40 2,094.18 2,099.75 2,093.77 2,099.75 0.0K
12:45 2,100.34 2,101.58 2,098.58 2,099.95 0.0K
12:50 2,099.87 2,102.93 2,098.04 2,098.06 0.0K
12:55 2,098.01 2,098.01 2,093.69 2,093.88 0.0K
13:00 2,093.88 2,096.14 2,093.88 2,094.23 0.0K
13:05 2,094.33 2,096.91 2,091.96 2,095.30 0.0K
13:10 2,095.25 2,096.27 2,094.24 2,094.63 0.0K
13:15 2,095.15 2,097.22 2,093.67 2,093.67 0.0K
13:20 2,093.52 2,094.03 2,090.32 2,091.13 0.0K
13:25 2,091.13 2,091.13 2,080.18 2,081.40 0.0K
13:30 2,081.56 2,087.91 2,080.67 2,087.91 0.0K
13:35 2,087.86 2,089.66 2,087.05 2,089.66 0.0K
13:40 2,089.25 2,089.25 2,082.87 2,084.83 0.0K
13:45 2,085.18 2,091.67 2,085.18 2,091.63 0.0K
13:50 2,091.63 2,093.27 2,090.86 2,092.02 0.0K
13:55 2,092.40 2,094.81 2,091.69 2,094.69 0.0K
14:00 2,094.31 2,096.19 2,093.85 2,095.70 0.0K
14:05 2,095.81 2,097.80 2,090.63 2,090.87 0.0K
14:10 2,090.97 2,091.07 2,086.58 2,086.58 0.0K
14:15 2,086.25 2,086.90 2,081.34 2,086.51 0.0K
14:20 2,086.44 2,087.16 2,078.56 2,078.56 0.0K
14:25 2,078.56 2,080.35 2,076.75 2,080.14 0.0K
14:30 2,080.19 2,080.59 2,076.96 2,077.13 0.0K
14:35 2,077.10 2,077.33 2,074.23 2,076.05 0.0K
14:40 2,075.59 2,075.59 2,067.92 2,068.00 0.0K
14:45 2,068.12 2,068.73 2,062.37 2,063.99 0.0K
14:50 2,063.76 2,064.06 2,059.11 2,061.01 0.0K
14:55 2,061.68 2,065.35 2,059.19 2,064.48 0.0K
15:00 2,064.30 2,064.76 2,061.29 2,063.68 0.0K
15:05 2,063.70 2,068.96 2,063.38 2,068.73 0.0K
15:10 2,068.68 2,068.68 2,061.07 2,061.34 0.0K
15:15 2,061.10 2,065.18 2,060.27 2,063.30 0.0K
15:20 2,062.55 2,063.03 2,054.45 2,061.80 0.0K
15:25 2,061.76 2,064.53 2,058.64 2,063.62 0.0K
15:30 2,062.68 2,063.75 2,050.44 2,050.79 0.0K
15:35 2,050.94 2,053.90 2,046.52 2,048.71 0.0K
15:40 2,048.33 2,056.74 2,045.39 2,054.89 0.0K
15:45 2,054.57 2,059.47 2,054.57 2,056.47 0.0K
15:50 2,056.30 2,056.30 2,048.48 2,052.19 0.0K
15:55 2,052.38 2,061.16 2,052.34 2,059.34 0.0K
16:00 2,059.03 2,060.17 2,053.57 2,057.24 0.0K
16:05 2,057.24 2,061.32 2,055.64 2,060.17 0.0K
16:10 2,060.99 2,065.41 2,060.98 2,063.17 0.0K
16:15 2,062.83 2,069.47 2,062.40 2,067.22 0.0K
16:20 2,067.02 2,073.85 2,066.89 2,073.51 0.0K
16:25 2,073.66 2,075.27 2,070.21 2,071.23 0.0K
16:30 2,071.44 2,075.73 2,071.22 2,072.20 0.0K
16:35 2,072.20 2,072.77 2,067.04 2,067.04 0.0K
16:40 2,067.96 2,073.51 2,066.28 2,072.72 0.0K
16:45 2,072.75 2,072.95 2,062.75 2,072.90 0.0K
16:50 2,073.37 2,073.51 2,071.06 2,071.06 0.0K
16:55 2,071.11 2,071.11 2,063.22 2,063.27 0.0K
17:00 2,063.69 2,065.16 2,051.50 2,053.93 0.0K
17:05 2,053.59 2,054.50 2,051.42 2,054.31 0.0K
17:10 2,054.38 2,058.64 2,054.17 2,056.18 0.0K
17:15 2,055.99 2,058.85 2,054.37 2,054.37 0.0K
17:20 2,054.09 2,055.29 2,050.78 2,050.92 0.0K
17:25 2,050.93 2,050.99 2,047.89 2,048.54 0.0K
17:30 2,048.66 2,048.66 2,048.66 2,048.66 0.0K
17:35 2,046.84 2,046.84 2,039.56 2,039.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles