LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,792.01
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,017.46 2,023.43 2,009.60 2,019.78 0.0K
09:05 2,021.46 2,030.46 2,017.01 2,030.40 0.0K
09:10 2,028.60 2,044.59 2,028.60 2,043.86 0.0K
09:15 2,044.09 2,046.61 2,035.70 2,037.76 0.0K
09:20 2,037.99 2,040.80 2,035.93 2,036.65 0.0K
09:25 2,036.64 2,041.85 2,034.48 2,041.05 0.0K
09:30 2,039.69 2,045.21 2,036.66 2,044.75 0.0K
09:35 2,045.22 2,047.73 2,038.50 2,044.00 0.0K
09:40 2,043.06 2,043.63 2,036.65 2,042.55 0.0K
09:45 2,042.02 2,044.02 2,035.58 2,035.58 0.0K
09:50 2,035.62 2,042.90 2,035.62 2,039.14 0.0K
09:55 2,039.10 2,039.10 2,032.23 2,036.96 0.0K
10:00 2,037.11 2,043.55 2,035.98 2,043.55 0.0K
10:05 2,044.21 2,047.44 2,042.62 2,046.27 0.0K
10:10 2,046.64 2,049.08 2,045.53 2,048.84 0.0K
10:15 2,048.94 2,049.36 2,043.26 2,043.70 0.0K
10:20 2,043.65 2,052.54 2,043.65 2,052.44 0.0K
10:25 2,052.83 2,055.44 2,051.83 2,051.95 0.0K
10:30 2,051.81 2,051.81 2,048.32 2,050.37 0.0K
10:35 2,050.42 2,055.93 2,050.42 2,051.73 0.0K
10:40 2,051.74 2,053.64 2,046.58 2,049.40 0.0K
10:45 2,049.05 2,055.18 2,048.76 2,053.40 0.0K
10:50 2,053.37 2,055.89 2,051.79 2,051.83 0.0K
10:55 2,051.86 2,054.33 2,051.43 2,051.43 0.0K
11:00 2,052.06 2,056.98 2,052.06 2,056.20 0.0K
11:05 2,056.44 2,059.63 2,054.20 2,059.63 0.0K
11:10 2,059.03 2,059.98 2,055.18 2,055.81 0.0K
11:15 2,055.83 2,055.90 2,050.80 2,055.04 0.0K
11:20 2,055.02 2,056.56 2,054.62 2,054.90 0.0K
11:25 2,054.95 2,061.56 2,054.04 2,054.06 0.0K
11:30 2,054.12 2,054.62 2,047.63 2,047.63 0.0K
11:35 2,046.99 2,052.47 2,044.35 2,052.47 0.0K
11:40 2,052.59 2,056.99 2,052.35 2,054.84 0.0K
11:45 2,054.70 2,055.08 2,053.07 2,055.01 0.0K
11:50 2,053.71 2,061.86 2,051.41 2,061.86 0.0K
11:55 2,062.35 2,066.91 2,061.17 2,065.55 0.0K
12:00 2,065.09 2,068.47 2,064.44 2,064.94 0.0K
12:05 2,064.92 2,065.59 2,062.05 2,064.31 0.0K
12:10 2,064.30 2,065.30 2,061.58 2,062.18 0.0K
12:15 2,062.18 2,064.73 2,061.81 2,064.67 0.0K
12:20 2,064.73 2,066.11 2,064.53 2,064.91 0.0K
12:25 2,064.91 2,068.69 2,064.27 2,065.82 0.0K
12:30 2,065.70 2,073.01 2,065.50 2,072.71 0.0K
12:35 2,072.98 2,077.38 2,071.48 2,071.48 0.0K
12:40 2,071.42 2,071.97 2,069.29 2,069.29 0.0K
12:45 2,069.29 2,069.45 2,066.64 2,067.11 0.0K
12:50 2,067.20 2,073.41 2,067.20 2,073.41 0.0K
12:55 2,073.64 2,074.95 2,072.76 2,073.03 0.0K
13:00 2,072.99 2,073.13 2,067.43 2,070.29 0.0K
13:05 2,070.29 2,070.29 2,065.34 2,067.48 0.0K
13:10 2,067.57 2,069.39 2,066.69 2,067.18 0.0K
13:15 2,066.99 2,067.05 2,064.01 2,064.13 0.0K
13:20 2,064.09 2,067.34 2,063.33 2,067.11 0.0K
13:25 2,067.11 2,068.75 2,063.97 2,064.42 0.0K
13:30 2,064.47 2,070.40 2,059.79 2,063.00 0.0K
13:35 2,063.08 2,066.53 2,059.52 2,059.52 0.0K
13:40 2,058.69 2,069.84 2,058.69 2,069.59 0.0K
13:45 2,069.69 2,069.69 2,062.54 2,064.21 0.0K
13:50 2,064.34 2,073.04 2,064.04 2,073.04 0.0K
13:55 2,072.82 2,077.43 2,071.03 2,075.80 0.0K
14:00 2,075.90 2,076.21 2,073.27 2,074.07 0.0K
14:05 2,074.44 2,079.63 2,073.55 2,079.36 0.0K
14:10 2,079.36 2,083.03 2,079.02 2,082.74 0.0K
14:15 2,082.90 2,083.15 2,079.64 2,082.24 0.0K
14:20 2,082.30 2,084.43 2,081.89 2,083.86 0.0K
14:25 2,083.97 2,086.94 2,083.97 2,086.89 0.0K
14:30 2,086.86 2,090.22 2,079.71 2,089.94 0.0K
14:35 2,089.94 2,090.26 2,083.84 2,086.96 0.0K
14:40 2,087.25 2,089.32 2,081.40 2,081.40 0.0K
14:45 2,081.69 2,084.59 2,075.88 2,084.59 0.0K
14:50 2,084.56 2,085.49 2,083.12 2,083.43 0.0K
14:55 2,083.10 2,084.61 2,079.74 2,080.50 0.0K
15:00 2,082.30 2,088.24 2,080.80 2,084.47 0.0K
15:05 2,084.47 2,090.22 2,083.96 2,088.71 0.0K
15:10 2,088.86 2,090.88 2,087.69 2,088.19 0.0K
15:15 2,088.24 2,090.88 2,087.86 2,090.68 0.0K
15:20 2,090.68 2,092.27 2,089.15 2,089.37 0.0K
15:25 2,089.30 2,092.82 2,087.96 2,092.82 0.0K
15:30 2,093.61 2,098.93 2,091.80 2,093.08 0.0K
15:35 2,093.24 2,098.94 2,093.24 2,097.83 0.0K
15:40 2,098.32 2,099.45 2,090.35 2,091.74 0.0K
15:45 2,091.91 2,094.74 2,086.56 2,094.74 0.0K
15:50 2,095.61 2,095.98 2,090.33 2,094.89 0.0K
15:55 2,094.88 2,103.96 2,094.21 2,102.77 0.0K
16:00 2,102.75 2,110.64 2,102.75 2,110.08 0.0K
16:05 2,110.37 2,110.90 2,103.48 2,104.04 0.0K
16:10 2,105.35 2,113.85 2,105.07 2,113.38 0.0K
16:15 2,113.29 2,118.05 2,112.85 2,118.05 0.0K
16:20 2,118.54 2,118.54 2,111.81 2,115.60 0.0K
16:25 2,115.66 2,120.40 2,115.57 2,120.21 0.0K
16:30 2,120.80 2,122.49 2,118.66 2,119.89 0.0K
16:35 2,120.12 2,122.70 2,118.75 2,121.43 0.0K
16:40 2,120.90 2,121.33 2,115.27 2,117.10 0.0K
16:45 2,117.25 2,118.51 2,115.87 2,117.42 0.0K
16:50 2,117.61 2,117.61 2,110.27 2,115.90 0.0K
16:55 2,115.94 2,116.16 2,113.49 2,113.58 0.0K
17:00 2,114.28 2,121.16 2,114.28 2,120.29 0.0K
17:05 2,120.12 2,120.12 2,116.66 2,118.35 0.0K
17:10 2,118.49 2,120.18 2,112.98 2,112.98 0.0K
17:15 2,113.32 2,113.32 2,107.21 2,112.71 0.0K
17:20 2,112.67 2,112.67 2,103.96 2,104.45 0.0K
17:25 2,104.34 2,105.33 2,099.59 2,100.16 0.0K
17:30 2,099.03 2,099.03 2,099.03 2,099.03 0.0K
17:35 2,099.73 2,100.68 2,096.14 2,100.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles