LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,792.01
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,187.26 2,196.32 2,184.10 2,192.80 0.0K
09:05 2,192.98 2,196.00 2,180.64 2,180.64 0.0K
09:10 2,180.79 2,187.95 2,176.58 2,184.77 0.0K
09:15 2,186.22 2,192.17 2,184.82 2,187.46 0.0K
09:20 2,186.63 2,188.93 2,183.60 2,187.74 0.0K
09:25 2,187.82 2,194.47 2,186.11 2,194.47 0.0K
09:30 2,194.81 2,199.53 2,192.11 2,198.64 0.0K
09:35 2,198.33 2,200.69 2,194.51 2,197.42 0.0K
09:40 2,197.29 2,197.29 2,188.71 2,190.93 0.0K
09:45 2,191.01 2,193.73 2,187.22 2,193.73 0.0K
09:50 2,194.97 2,196.97 2,189.10 2,189.36 0.0K
09:55 2,189.43 2,189.98 2,180.00 2,181.23 0.0K
10:00 2,180.92 2,180.92 2,168.49 2,169.40 0.0K
10:05 2,169.08 2,178.56 2,167.71 2,175.01 0.0K
10:10 2,174.88 2,177.49 2,171.56 2,176.14 0.0K
10:15 2,176.02 2,182.11 2,171.97 2,178.70 0.0K
10:20 2,178.55 2,182.57 2,174.14 2,178.18 0.0K
10:25 2,178.66 2,179.32 2,173.70 2,179.12 0.0K
10:30 2,179.12 2,180.26 2,171.90 2,175.10 0.0K
10:35 2,175.29 2,178.07 2,172.02 2,172.43 0.0K
10:40 2,171.93 2,171.93 2,160.20 2,161.29 0.0K
10:45 2,161.54 2,173.92 2,161.04 2,171.53 0.0K
10:50 2,171.33 2,174.00 2,170.51 2,174.00 0.0K
10:55 2,174.27 2,175.76 2,167.16 2,167.91 0.0K
11:00 2,167.13 2,169.29 2,164.59 2,164.66 0.0K
11:05 2,164.45 2,164.88 2,156.87 2,160.40 0.0K
11:10 2,160.30 2,166.29 2,158.35 2,166.09 0.0K
11:15 2,165.90 2,170.38 2,164.52 2,167.73 0.0K
11:20 2,168.77 2,168.77 2,163.01 2,164.17 0.0K
11:25 2,164.30 2,170.56 2,161.79 2,169.85 0.0K
11:30 2,171.49 2,171.49 2,154.69 2,155.06 0.0K
11:35 2,155.12 2,158.40 2,154.83 2,158.40 0.0K
11:40 2,158.44 2,158.49 2,152.45 2,155.94 0.0K
11:45 2,155.60 2,155.60 2,146.46 2,151.28 0.0K
11:50 2,152.09 2,153.18 2,141.47 2,143.73 0.0K
11:55 2,143.31 2,145.09 2,141.07 2,143.46 0.0K
12:00 2,143.44 2,143.44 2,134.76 2,134.76 0.0K
12:05 2,134.80 2,141.66 2,134.56 2,141.66 0.0K
12:10 2,141.65 2,148.10 2,141.20 2,147.24 0.0K
12:15 2,147.23 2,148.02 2,140.31 2,142.24 0.0K
12:20 2,142.24 2,142.24 2,131.95 2,131.95 0.0K
12:25 2,131.72 2,131.77 2,125.68 2,125.77 0.0K
12:30 2,125.42 2,129.45 2,125.42 2,127.97 0.0K
12:35 2,128.01 2,134.18 2,127.34 2,132.48 0.0K
12:40 2,132.59 2,133.06 2,127.87 2,127.87 0.0K
12:45 2,127.66 2,127.66 2,112.76 2,113.28 0.0K
12:50 2,113.32 2,113.52 2,106.31 2,109.81 0.0K
12:55 2,109.73 2,111.68 2,107.87 2,108.52 0.0K
13:00 2,108.21 2,108.21 2,103.73 2,104.26 0.0K
13:05 2,104.26 2,104.26 2,097.66 2,099.62 0.0K
13:10 2,099.68 2,106.00 2,099.33 2,105.26 0.0K
13:15 2,105.26 2,112.79 2,102.97 2,104.29 0.0K
13:20 2,104.29 2,104.36 2,098.22 2,101.00 0.0K
13:25 2,100.90 2,103.32 2,092.41 2,092.41 0.0K
13:30 2,092.12 2,099.71 2,088.11 2,097.80 0.0K
13:35 2,097.72 2,103.51 2,096.71 2,096.71 0.0K
13:40 2,095.91 2,100.03 2,091.55 2,091.55 0.0K
13:45 2,091.42 2,091.86 2,078.17 2,078.57 0.0K
13:50 2,077.83 2,086.82 2,077.26 2,084.45 0.0K
13:55 2,084.40 2,087.17 2,082.89 2,084.85 0.0K
14:00 2,084.84 2,085.46 2,074.82 2,076.82 0.0K
14:05 2,078.43 2,080.40 2,075.30 2,080.07 0.0K
14:10 2,080.07 2,087.92 2,080.07 2,086.64 0.0K
14:15 2,086.57 2,088.58 2,081.73 2,081.98 0.0K
14:20 2,080.74 2,085.14 2,077.39 2,085.14 0.0K
14:25 2,085.96 2,092.58 2,083.27 2,092.19 0.0K
14:30 2,091.81 2,102.31 2,091.43 2,092.02 0.0K
14:35 2,091.43 2,109.90 2,091.02 2,102.37 0.0K
14:40 2,100.69 2,104.47 2,094.88 2,102.03 0.0K
14:45 2,102.57 2,109.75 2,098.20 2,107.52 0.0K
14:50 2,107.68 2,125.07 2,107.68 2,124.41 0.0K
14:55 2,124.51 2,133.29 2,123.94 2,131.19 0.0K
15:00 2,131.44 2,132.94 2,124.49 2,132.17 0.0K
15:05 2,132.57 2,135.17 2,130.56 2,135.17 0.0K
15:10 2,135.30 2,145.82 2,127.83 2,145.82 0.0K
15:15 2,146.07 2,149.26 2,144.31 2,148.98 0.0K
15:20 2,150.28 2,151.43 2,144.19 2,145.72 0.0K
15:25 2,145.72 2,150.48 2,145.06 2,147.12 0.0K
15:30 2,147.87 2,148.59 2,137.46 2,139.60 0.0K
15:35 2,139.62 2,140.85 2,133.93 2,139.21 0.0K
15:40 2,138.98 2,142.28 2,130.95 2,131.16 0.0K
15:45 2,131.17 2,132.26 2,127.19 2,129.69 0.0K
15:50 2,129.74 2,136.99 2,128.23 2,135.78 0.0K
15:55 2,135.75 2,143.27 2,134.72 2,138.18 0.0K
16:00 2,138.14 2,139.80 2,131.56 2,139.67 0.0K
16:05 2,139.62 2,142.61 2,132.28 2,134.83 0.0K
16:10 2,134.76 2,134.76 2,124.25 2,124.34 0.0K
16:15 2,124.34 2,128.32 2,123.04 2,127.09 0.0K
16:20 2,127.20 2,132.50 2,127.20 2,130.23 0.0K
16:25 2,129.94 2,136.32 2,126.77 2,134.76 0.0K
16:30 2,134.64 2,135.37 2,127.93 2,128.34 0.0K
16:35 2,128.34 2,128.34 2,123.84 2,125.94 0.0K
16:40 2,126.09 2,131.44 2,126.08 2,129.39 0.0K
16:45 2,129.39 2,130.15 2,127.36 2,128.55 0.0K
16:50 2,128.46 2,129.00 2,121.36 2,129.00 0.0K
16:55 2,128.95 2,130.00 2,125.07 2,125.17 0.0K
17:00 2,124.07 2,124.47 2,120.61 2,122.44 0.0K
17:05 2,122.09 2,128.57 2,119.51 2,119.51 0.0K
17:10 2,119.54 2,122.21 2,112.14 2,112.77 0.0K
17:15 2,113.16 2,117.18 2,112.15 2,112.83 0.0K
17:20 2,112.78 2,116.67 2,112.56 2,115.19 0.0K
17:25 2,115.04 2,115.04 2,108.36 2,111.51 0.0K
17:30 2,111.93 2,112.39 2,111.93 2,112.39 0.0K
17:35 2,112.39 2,112.39 2,104.74 2,107.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles