LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,792.01
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,264.70 2,266.06 2,258.60 2,259.49 0.0K
09:05 2,259.50 2,260.04 2,240.60 2,243.05 0.0K
09:10 2,242.38 2,252.98 2,239.92 2,248.21 0.0K
09:15 2,248.67 2,255.28 2,246.95 2,254.68 0.0K
09:20 2,254.75 2,256.54 2,243.71 2,244.92 0.0K
09:25 2,245.13 2,259.92 2,240.97 2,259.92 0.0K
09:30 2,258.75 2,265.74 2,258.41 2,263.61 0.0K
09:35 2,263.95 2,279.77 2,263.95 2,276.44 0.0K
09:40 2,276.52 2,282.25 2,274.25 2,282.25 0.0K
09:45 2,282.38 2,286.48 2,280.92 2,286.12 0.0K
09:50 2,285.45 2,287.13 2,277.99 2,281.09 0.0K
09:55 2,281.09 2,283.82 2,280.84 2,282.87 0.0K
10:00 2,282.93 2,287.91 2,280.75 2,286.03 0.0K
10:05 2,285.91 2,285.91 2,275.45 2,282.49 0.0K
10:10 2,283.21 2,287.51 2,282.13 2,282.13 0.0K
10:15 2,283.02 2,288.73 2,278.40 2,279.40 0.0K
10:20 2,279.12 2,279.12 2,261.09 2,261.60 0.0K
10:25 2,261.62 2,267.09 2,258.12 2,259.10 0.0K
10:30 2,259.22 2,259.98 2,248.93 2,254.59 0.0K
10:35 2,255.69 2,262.72 2,254.92 2,261.39 0.0K
10:40 2,261.17 2,262.13 2,256.36 2,256.39 0.0K
10:45 2,256.70 2,257.66 2,244.62 2,248.04 0.0K
10:50 2,247.94 2,247.94 2,230.95 2,231.03 0.0K
10:55 2,231.04 2,238.20 2,230.73 2,237.20 0.0K
11:00 2,236.40 2,242.52 2,235.84 2,236.09 0.0K
11:05 2,235.92 2,235.92 2,220.98 2,227.60 0.0K
11:10 2,227.74 2,230.55 2,224.85 2,225.84 0.0K
11:15 2,225.86 2,231.37 2,224.19 2,228.35 0.0K
11:20 2,228.36 2,233.16 2,224.90 2,232.92 0.0K
11:25 2,233.32 2,234.97 2,223.21 2,223.26 0.0K
11:30 2,224.12 2,235.70 2,224.12 2,233.24 0.0K
11:35 2,233.61 2,236.70 2,232.05 2,234.44 0.0K
11:40 2,234.48 2,238.62 2,233.98 2,233.98 0.0K
11:45 2,233.59 2,233.59 2,228.98 2,230.72 0.0K
11:50 2,230.52 2,231.67 2,222.36 2,222.36 0.0K
11:55 2,222.47 2,223.14 2,209.27 2,211.11 0.0K
12:00 2,208.75 2,208.75 2,198.40 2,201.29 0.0K
12:05 2,201.29 2,205.98 2,201.04 2,203.89 0.0K
12:10 2,204.14 2,204.54 2,201.07 2,204.15 0.0K
12:15 2,204.22 2,209.83 2,203.66 2,209.52 0.0K
12:20 2,209.49 2,211.01 2,202.56 2,209.05 0.0K
12:25 2,209.08 2,214.69 2,200.79 2,200.79 0.0K
12:30 2,200.73 2,200.73 2,193.56 2,200.18 0.0K
12:35 2,200.68 2,201.00 2,193.71 2,196.30 0.0K
12:40 2,196.30 2,204.44 2,196.21 2,202.02 0.0K
12:45 2,202.14 2,206.27 2,201.59 2,206.14 0.0K
12:50 2,206.24 2,206.24 2,200.36 2,200.36 0.0K
12:55 2,199.59 2,200.92 2,197.48 2,199.21 0.0K
13:00 2,199.18 2,200.11 2,192.23 2,192.86 0.0K
13:05 2,192.97 2,196.87 2,190.69 2,196.87 0.0K
13:10 2,196.95 2,202.84 2,195.38 2,202.71 0.0K
13:15 2,202.79 2,205.95 2,202.24 2,202.52 0.0K
13:20 2,202.65 2,202.99 2,191.78 2,192.78 0.0K
13:25 2,192.78 2,197.33 2,190.63 2,196.82 0.0K
13:30 2,196.60 2,208.33 2,195.93 2,208.31 0.0K
13:35 2,208.58 2,214.68 2,206.67 2,212.79 0.0K
13:40 2,212.95 2,225.74 2,212.95 2,225.74 0.0K
13:45 2,226.86 2,227.93 2,225.60 2,227.69 0.0K
13:50 2,227.69 2,233.67 2,227.69 2,232.72 0.0K
13:55 2,233.01 2,240.81 2,233.01 2,238.47 0.0K
14:00 2,238.47 2,244.45 2,238.47 2,242.97 0.0K
14:05 2,243.14 2,244.52 2,234.42 2,235.51 0.0K
14:10 2,236.17 2,238.25 2,230.06 2,230.06 0.0K
14:15 2,229.66 2,233.59 2,229.66 2,231.86 0.0K
14:20 2,231.95 2,235.96 2,222.59 2,222.59 0.0K
14:25 2,222.04 2,227.09 2,219.21 2,225.30 0.0K
14:30 2,224.15 2,230.69 2,220.66 2,230.14 0.0K
14:35 2,229.14 2,234.69 2,227.45 2,231.70 0.0K
14:40 2,231.73 2,236.21 2,229.55 2,229.62 0.0K
14:45 2,228.98 2,232.49 2,227.15 2,228.87 0.0K
14:50 2,228.88 2,232.13 2,224.66 2,231.92 0.0K
14:55 2,232.26 2,235.05 2,223.63 2,223.79 0.0K
15:00 2,224.13 2,228.32 2,209.17 2,209.42 0.0K
15:05 2,209.37 2,224.35 2,207.78 2,223.96 0.0K
15:10 2,223.52 2,230.57 2,222.18 2,223.21 0.0K
15:15 2,222.77 2,225.75 2,220.32 2,222.92 0.0K
15:20 2,222.88 2,230.20 2,221.61 2,229.39 0.0K
15:25 2,229.37 2,236.02 2,229.37 2,234.69 0.0K
15:30 2,234.70 2,236.84 2,233.31 2,234.79 0.0K
15:35 2,234.24 2,234.49 2,231.32 2,234.49 0.0K
15:40 2,235.28 2,249.07 2,235.28 2,248.77 0.0K
15:45 2,248.85 2,250.83 2,243.31 2,248.74 0.0K
15:50 2,248.92 2,256.79 2,248.92 2,256.79 0.0K
15:55 2,256.39 2,260.62 2,256.03 2,256.08 0.0K
16:00 2,256.15 2,256.15 2,246.09 2,249.27 0.0K
16:05 2,249.34 2,253.63 2,249.28 2,252.43 0.0K
16:10 2,252.42 2,261.88 2,252.42 2,260.97 0.0K
16:15 2,260.64 2,265.14 2,260.64 2,264.12 0.0K
16:20 2,264.01 2,271.42 2,262.77 2,271.21 0.0K
16:25 2,271.21 2,278.45 2,271.21 2,278.45 0.0K
16:30 2,278.60 2,280.24 2,265.83 2,267.44 0.0K
16:35 2,267.72 2,271.99 2,267.18 2,268.99 0.0K
16:40 2,268.97 2,269.39 2,265.82 2,269.39 0.0K
16:45 2,269.30 2,273.02 2,269.14 2,272.22 0.0K
16:50 2,272.26 2,274.50 2,265.69 2,265.69 0.0K
16:55 2,265.56 2,267.22 2,262.71 2,263.55 0.0K
17:00 2,263.44 2,263.73 2,253.90 2,253.90 0.0K
17:05 2,253.86 2,256.63 2,252.92 2,256.45 0.0K
17:10 2,256.36 2,262.92 2,255.90 2,262.28 0.0K
17:15 2,262.29 2,267.18 2,261.80 2,264.53 0.0K
17:20 2,264.53 2,264.53 2,261.14 2,262.65 0.0K
17:25 2,262.69 2,266.54 2,262.04 2,265.59 0.0K
17:30 2,265.53 2,265.53 2,265.35 2,265.35 0.0K
17:35 2,264.18 2,267.24 2,263.77 2,266.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles