LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,792.01
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,204.82 2,213.31 2,203.98 2,211.47 0.0K
09:05 2,211.70 2,217.25 2,208.76 2,214.47 0.0K
09:10 2,214.51 2,214.51 2,198.99 2,199.03 0.0K
09:15 2,199.52 2,199.52 2,187.57 2,195.75 0.0K
09:20 2,195.67 2,202.81 2,192.74 2,196.70 0.0K
09:25 2,196.77 2,199.12 2,190.75 2,193.28 0.0K
09:30 2,193.25 2,201.95 2,189.71 2,201.95 0.0K
09:35 2,201.73 2,210.03 2,197.38 2,205.11 0.0K
09:40 2,205.37 2,208.66 2,202.32 2,205.79 0.0K
09:45 2,205.91 2,206.27 2,196.27 2,196.27 0.0K
09:50 2,196.20 2,207.47 2,196.06 2,207.47 0.0K
09:55 2,207.20 2,211.08 2,205.34 2,210.47 0.0K
10:00 2,210.69 2,212.48 2,208.19 2,210.37 0.0K
10:05 2,208.94 2,209.15 2,197.51 2,200.28 0.0K
10:10 2,201.19 2,204.39 2,199.49 2,202.25 0.0K
10:15 2,202.06 2,202.92 2,190.43 2,200.26 0.0K
10:20 2,200.55 2,204.11 2,197.06 2,202.61 0.0K
10:25 2,203.27 2,204.25 2,198.17 2,200.45 0.0K
10:30 2,201.38 2,211.82 2,201.23 2,211.82 0.0K
10:35 2,211.97 2,213.63 2,205.44 2,206.87 0.0K
10:40 2,206.92 2,212.89 2,206.31 2,211.99 0.0K
10:45 2,211.59 2,215.16 2,209.02 2,210.14 0.0K
10:50 2,209.37 2,213.91 2,209.37 2,213.49 0.0K
10:55 2,213.44 2,223.98 2,213.01 2,223.42 0.0K
11:00 2,222.74 2,233.04 2,222.24 2,230.32 0.0K
11:05 2,229.97 2,235.75 2,229.58 2,235.59 0.0K
11:10 2,235.53 2,244.49 2,235.53 2,244.49 0.0K
11:15 2,245.06 2,252.73 2,245.06 2,252.73 0.0K
11:20 2,252.69 2,258.48 2,249.62 2,257.99 0.0K
11:25 2,257.62 2,257.62 2,253.77 2,253.80 0.0K
11:30 2,253.55 2,255.65 2,250.63 2,250.68 0.0K
11:35 2,250.46 2,250.46 2,245.90 2,246.53 0.0K
11:40 2,246.58 2,248.30 2,245.07 2,246.94 0.0K
11:45 2,247.04 2,247.28 2,242.87 2,246.30 0.0K
11:50 2,246.49 2,250.79 2,242.11 2,242.11 0.0K
11:55 2,242.31 2,242.96 2,238.01 2,239.97 0.0K
12:00 2,238.87 2,242.00 2,237.68 2,240.51 0.0K
12:05 2,240.37 2,243.68 2,237.01 2,242.52 0.0K
12:10 2,242.25 2,245.31 2,237.12 2,237.12 0.0K
12:15 2,236.75 2,237.53 2,234.41 2,236.38 0.0K
12:20 2,236.34 2,236.34 2,231.02 2,231.02 0.0K
12:25 2,231.07 2,237.35 2,231.07 2,235.61 0.0K
12:30 2,235.61 2,238.56 2,234.25 2,237.83 0.0K
12:35 2,237.59 2,238.78 2,235.15 2,238.45 0.0K
12:40 2,238.08 2,240.99 2,232.31 2,232.43 0.0K
12:45 2,232.33 2,232.51 2,227.84 2,228.70 0.0K
12:50 2,228.80 2,229.25 2,225.45 2,225.52 0.0K
12:55 2,225.48 2,225.98 2,211.88 2,213.14 0.0K
13:00 2,213.49 2,213.49 2,202.76 2,205.61 0.0K
13:05 2,205.75 2,213.09 2,204.71 2,212.93 0.0K
13:10 2,212.93 2,215.57 2,210.53 2,214.82 0.0K
13:15 2,214.92 2,218.14 2,213.70 2,215.88 0.0K
13:20 2,215.60 2,215.60 2,210.64 2,215.38 0.0K
13:25 2,215.54 2,220.51 2,215.54 2,219.90 0.0K
13:30 2,219.94 2,220.04 2,217.68 2,217.68 0.0K
13:35 2,217.62 2,218.44 2,215.44 2,216.88 0.0K
13:40 2,216.88 2,223.36 2,214.59 2,223.36 0.0K
13:45 2,223.36 2,226.96 2,220.03 2,220.87 0.0K
13:50 2,221.09 2,223.75 2,218.25 2,219.54 0.0K
13:55 2,219.49 2,226.11 2,219.23 2,224.08 0.0K
14:00 2,224.32 2,229.31 2,222.38 2,228.88 0.0K
14:05 2,228.75 2,235.13 2,228.75 2,234.46 0.0K
14:10 2,234.33 2,234.55 2,227.45 2,227.99 0.0K
14:15 2,227.94 2,228.21 2,222.78 2,222.89 0.0K
14:20 2,222.78 2,223.65 2,219.73 2,223.56 0.0K
14:25 2,224.28 2,227.99 2,222.93 2,226.46 0.0K
14:30 2,226.44 2,228.60 2,224.45 2,227.45 0.0K
14:35 2,228.05 2,232.10 2,228.05 2,228.64 0.0K
14:40 2,228.35 2,228.35 2,225.58 2,227.62 0.0K
14:45 2,227.92 2,228.42 2,223.06 2,224.90 0.0K
14:50 2,224.90 2,230.53 2,223.85 2,230.38 0.0K
14:55 2,230.34 2,230.82 2,227.82 2,227.92 0.0K
15:00 2,227.79 2,231.26 2,226.13 2,226.85 0.0K
15:05 2,226.82 2,227.06 2,223.50 2,227.06 0.0K
15:10 2,227.06 2,235.49 2,227.06 2,233.64 0.0K
15:15 2,233.39 2,237.79 2,233.39 2,236.14 0.0K
15:20 2,236.05 2,239.57 2,235.89 2,236.59 0.0K
15:25 2,236.59 2,240.81 2,235.66 2,240.46 0.0K
15:30 2,241.22 2,245.09 2,235.93 2,235.93 0.0K
15:35 2,235.93 2,236.84 2,228.32 2,229.57 0.0K
15:40 2,229.68 2,230.58 2,215.06 2,217.78 0.0K
15:45 2,217.78 2,227.33 2,217.78 2,227.21 0.0K
15:50 2,226.74 2,231.11 2,223.68 2,226.69 0.0K
15:55 2,226.68 2,227.30 2,223.13 2,225.81 0.0K
16:00 2,226.46 2,234.93 2,222.41 2,234.29 0.0K
16:05 2,234.54 2,250.68 2,234.54 2,249.93 0.0K
16:10 2,250.06 2,255.65 2,245.88 2,247.46 0.0K
16:15 2,247.67 2,249.35 2,245.91 2,248.89 0.0K
16:20 2,248.91 2,254.65 2,245.04 2,254.65 0.0K
16:25 2,254.65 2,260.02 2,254.55 2,256.08 0.0K
16:30 2,256.51 2,258.43 2,252.83 2,254.29 0.0K
16:35 2,254.24 2,257.78 2,254.02 2,256.44 0.0K
16:40 2,256.41 2,258.48 2,246.50 2,246.50 0.0K
16:45 2,247.65 2,248.29 2,235.81 2,237.85 0.0K
16:50 2,237.80 2,245.58 2,237.80 2,245.30 0.0K
16:55 2,245.29 2,245.44 2,239.71 2,240.62 0.0K
17:00 2,240.86 2,248.33 2,240.86 2,243.58 0.0K
17:05 2,243.22 2,245.84 2,241.39 2,241.48 0.0K
17:10 2,241.28 2,244.41 2,233.04 2,233.05 0.0K
17:15 2,232.70 2,233.56 2,228.51 2,229.73 0.0K
17:20 2,230.81 2,230.81 2,227.30 2,228.42 0.0K
17:25 2,228.42 2,228.43 2,219.07 2,219.84 0.0K
17:30 2,220.73 2,220.73 2,220.73 2,220.73 0.0K
17:35 2,220.73 2,229.97 2,220.73 2,229.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles