LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,955.41
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,206.31 2,210.81 2,206.31 2,210.69 0.0K
09:05 2,209.84 2,218.37 2,205.85 2,216.28 0.0K
09:10 2,216.07 2,232.96 2,215.03 2,232.49 0.0K
09:15 2,228.77 2,239.18 2,225.40 2,236.40 0.0K
09:20 2,236.20 2,237.59 2,226.70 2,232.58 0.0K
09:25 2,232.64 2,235.06 2,227.65 2,229.89 0.0K
09:30 2,236.85 2,244.38 2,236.72 2,244.38 0.0K
09:35 2,244.26 2,244.81 2,236.86 2,238.23 0.0K
09:40 2,237.76 2,244.63 2,237.76 2,241.54 0.0K
09:45 2,241.58 2,248.00 2,241.58 2,246.50 0.0K
09:50 2,246.74 2,252.79 2,246.74 2,250.28 0.0K
09:55 2,250.70 2,252.97 2,248.28 2,251.11 0.0K
10:00 2,251.15 2,253.64 2,243.66 2,243.66 0.0K
10:05 2,243.00 2,246.78 2,239.15 2,246.78 0.0K
10:10 2,246.71 2,253.76 2,244.47 2,252.83 0.0K
10:15 2,253.01 2,265.99 2,252.08 2,264.76 0.0K
10:20 2,264.85 2,270.23 2,262.62 2,268.85 0.0K
10:25 2,268.85 2,269.77 2,264.33 2,269.56 0.0K
10:30 2,269.13 2,280.90 2,269.13 2,276.18 0.0K
10:35 2,276.07 2,278.24 2,272.72 2,273.00 0.0K
10:40 2,272.24 2,272.24 2,262.46 2,264.07 0.0K
10:45 2,264.64 2,264.96 2,256.81 2,258.62 0.0K
10:50 2,258.62 2,258.92 2,248.90 2,251.12 0.0K
10:55 2,251.29 2,253.66 2,248.34 2,249.34 0.0K
11:00 2,248.94 2,250.67 2,241.62 2,242.19 0.0K
11:05 2,242.42 2,253.47 2,242.06 2,252.70 0.0K
11:10 2,253.57 2,253.57 2,246.45 2,250.59 0.0K
11:15 2,250.21 2,257.19 2,248.61 2,256.90 0.0K
11:20 2,256.14 2,259.18 2,252.14 2,259.01 0.0K
11:25 2,259.01 2,259.66 2,253.90 2,254.90 0.0K
11:30 2,254.09 2,254.64 2,249.51 2,253.02 0.0K
11:35 2,252.92 2,253.59 2,248.71 2,248.71 0.0K
11:40 2,248.78 2,248.78 2,244.87 2,244.87 0.0K
11:45 2,244.76 2,244.76 2,233.20 2,234.21 0.0K
11:50 2,234.21 2,242.92 2,231.89 2,241.16 0.0K
11:55 2,240.61 2,243.81 2,236.48 2,243.81 0.0K
12:00 2,244.44 2,246.12 2,236.17 2,243.72 0.0K
12:05 2,243.64 2,247.34 2,242.35 2,244.18 0.0K
12:10 2,243.91 2,243.91 2,236.29 2,239.81 0.0K
12:15 2,239.66 2,241.37 2,237.33 2,241.37 0.0K
12:20 2,241.88 2,248.52 2,241.88 2,247.90 0.0K
12:25 2,248.03 2,250.70 2,247.75 2,248.35 0.0K
12:30 2,248.32 2,250.76 2,248.27 2,250.00 0.0K
12:35 2,250.22 2,253.93 2,250.17 2,253.88 0.0K
12:40 2,254.09 2,254.28 2,251.85 2,253.09 0.0K
12:45 2,253.47 2,255.61 2,252.30 2,253.17 0.0K
12:50 2,253.17 2,256.71 2,251.41 2,252.46 0.0K
12:55 2,252.46 2,253.51 2,250.94 2,252.05 0.0K
13:00 2,252.25 2,257.75 2,252.18 2,255.28 0.0K
13:05 2,255.31 2,262.24 2,255.17 2,261.83 0.0K
13:10 2,261.80 2,264.64 2,261.80 2,263.25 0.0K
13:15 2,262.93 2,263.51 2,260.64 2,261.34 0.0K
13:20 2,261.42 2,265.35 2,260.82 2,264.59 0.0K
13:25 2,264.59 2,265.33 2,261.64 2,262.34 0.0K
13:30 2,262.31 2,263.98 2,261.27 2,262.93 0.0K
13:35 2,262.87 2,265.53 2,262.62 2,265.25 0.0K
13:40 2,265.29 2,267.10 2,264.89 2,265.26 0.0K
13:45 2,265.43 2,272.67 2,265.35 2,272.51 0.0K
13:50 2,272.51 2,277.77 2,271.98 2,276.78 0.0K
13:55 2,276.91 2,279.25 2,274.75 2,275.21 0.0K
14:00 2,275.21 2,275.45 2,264.06 2,264.06 0.0K
14:05 2,263.32 2,264.63 2,257.35 2,259.26 0.0K
14:10 2,259.13 2,264.73 2,259.08 2,264.55 0.0K
14:15 2,265.43 2,267.18 2,259.79 2,260.04 0.0K
14:20 2,259.94 2,267.57 2,259.94 2,266.69 0.0K
14:25 2,266.69 2,267.02 2,260.02 2,260.24 0.0K
14:30 2,261.82 2,264.16 2,258.93 2,259.56 0.0K
14:35 2,259.34 2,263.67 2,257.85 2,257.85 0.0K
14:40 2,257.85 2,257.89 2,251.41 2,252.04 0.0K
14:45 2,251.46 2,252.03 2,245.77 2,248.55 0.0K
14:50 2,248.90 2,251.37 2,246.93 2,250.10 0.0K
14:55 2,250.93 2,261.09 2,250.88 2,261.09 0.0K
15:00 2,261.62 2,264.39 2,259.58 2,262.26 0.0K
15:05 2,262.02 2,270.86 2,261.77 2,270.72 0.0K
15:10 2,270.85 2,278.99 2,270.85 2,277.99 0.0K
15:15 2,278.34 2,281.43 2,277.29 2,281.37 0.0K
15:20 2,281.08 2,282.41 2,272.84 2,272.84 0.0K
15:25 2,272.18 2,272.41 2,268.23 2,270.28 0.0K
15:30 2,270.89 2,270.94 2,264.65 2,267.96 0.0K
15:35 2,267.65 2,269.48 2,261.64 2,269.09 0.0K
15:40 2,270.64 2,271.88 2,262.85 2,263.07 0.0K
15:45 2,263.03 2,263.03 2,252.72 2,255.84 0.0K
15:50 2,255.81 2,268.48 2,252.26 2,268.48 0.0K
15:55 2,268.59 2,273.44 2,264.69 2,264.69 0.0K
16:00 2,266.48 2,266.72 2,261.44 2,263.33 0.0K
16:05 2,263.38 2,263.51 2,254.12 2,254.12 0.0K
16:10 2,253.69 2,254.16 2,246.35 2,249.88 0.0K
16:15 2,249.74 2,249.92 2,243.84 2,246.57 0.0K
16:20 2,246.52 2,248.64 2,241.62 2,248.64 0.0K
16:25 2,248.64 2,250.81 2,245.54 2,246.22 0.0K
16:30 2,244.44 2,250.14 2,243.92 2,249.41 0.0K
16:35 2,249.45 2,249.97 2,246.36 2,248.23 0.0K
16:40 2,248.03 2,248.03 2,239.17 2,240.03 0.0K
16:45 2,239.99 2,239.99 2,229.39 2,231.64 0.0K
16:50 2,232.47 2,233.55 2,226.32 2,226.56 0.0K
16:55 2,226.71 2,232.96 2,224.49 2,232.79 0.0K
17:00 2,232.54 2,238.57 2,230.49 2,230.52 0.0K
17:05 2,230.63 2,230.63 2,226.39 2,227.88 0.0K
17:10 2,227.78 2,235.87 2,225.65 2,234.90 0.0K
17:15 2,234.57 2,235.40 2,232.13 2,235.17 0.0K
17:20 2,235.48 2,236.40 2,221.67 2,223.73 0.0K
17:25 2,223.79 2,228.83 2,223.12 2,225.05 0.0K
17:30 2,225.09 2,225.09 2,225.09 2,225.09 0.0K
17:35 2,225.09 2,225.09 2,218.78 2,219.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles