LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,792.01
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,195.47 2,211.08 2,195.47 2,209.47 0.0K
09:05 2,208.91 2,216.65 2,206.14 2,212.41 0.0K
09:10 2,212.63 2,214.86 2,203.55 2,213.94 0.0K
09:15 2,214.03 2,223.08 2,212.29 2,223.01 0.0K
09:20 2,223.15 2,225.15 2,218.85 2,219.10 0.0K
09:25 2,218.74 2,220.75 2,212.89 2,217.47 0.0K
09:30 2,217.95 2,222.43 2,211.54 2,211.84 0.0K
09:35 2,212.14 2,215.93 2,209.00 2,215.90 0.0K
09:40 2,216.20 2,218.10 2,206.17 2,207.65 0.0K
09:45 2,207.26 2,208.12 2,199.51 2,201.77 0.0K
09:50 2,202.03 2,202.26 2,196.70 2,198.78 0.0K
09:55 2,198.81 2,198.81 2,192.80 2,194.47 0.0K
10:00 2,193.16 2,198.49 2,191.69 2,198.49 0.0K
10:05 2,198.56 2,207.72 2,198.22 2,207.22 0.0K
10:10 2,206.71 2,206.71 2,200.43 2,201.49 0.0K
10:15 2,201.49 2,206.31 2,200.73 2,204.69 0.0K
10:20 2,205.48 2,205.48 2,197.24 2,197.60 0.0K
10:25 2,197.75 2,203.55 2,197.45 2,202.11 0.0K
10:30 2,201.76 2,201.76 2,197.12 2,199.65 0.0K
10:35 2,199.39 2,203.45 2,197.07 2,197.44 0.0K
10:40 2,197.70 2,199.07 2,185.40 2,185.86 0.0K
10:45 2,186.18 2,190.69 2,186.06 2,188.53 0.0K
10:50 2,188.53 2,192.04 2,187.72 2,189.73 0.0K
10:55 2,189.73 2,190.87 2,187.65 2,190.38 0.0K
11:00 2,190.34 2,196.96 2,190.00 2,196.96 0.0K
11:05 2,196.80 2,206.43 2,196.55 2,206.43 0.0K
11:10 2,206.43 2,215.57 2,205.69 2,214.17 0.0K
11:15 2,213.12 2,217.43 2,210.92 2,217.10 0.0K
11:20 2,217.10 2,217.94 2,212.04 2,212.85 0.0K
11:25 2,212.81 2,216.17 2,211.46 2,216.17 0.0K
11:30 2,215.83 2,217.35 2,213.34 2,216.28 0.0K
11:35 2,216.47 2,216.51 2,209.74 2,210.97 0.0K
11:40 2,210.99 2,211.54 2,204.84 2,207.73 0.0K
11:45 2,207.66 2,210.38 2,205.68 2,210.07 0.0K
11:50 2,209.93 2,216.90 2,209.93 2,216.35 0.0K
11:55 2,216.61 2,219.22 2,213.46 2,213.96 0.0K
12:00 2,213.95 2,216.24 2,205.91 2,207.80 0.0K
12:05 2,207.45 2,208.03 2,204.18 2,204.38 0.0K
12:10 2,204.20 2,209.39 2,202.64 2,202.75 0.0K
12:15 2,202.79 2,203.20 2,196.87 2,196.95 0.0K
12:20 2,196.63 2,196.85 2,194.18 2,195.63 0.0K
12:25 2,195.87 2,196.73 2,187.32 2,187.32 0.0K
12:30 2,187.36 2,187.36 2,175.62 2,176.26 0.0K
12:35 2,176.32 2,180.63 2,174.89 2,180.63 0.0K
12:40 2,180.76 2,181.02 2,168.52 2,168.52 0.0K
12:45 2,168.40 2,168.40 2,163.48 2,165.36 0.0K
12:50 2,165.32 2,166.42 2,156.80 2,158.74 0.0K
12:55 2,156.11 2,166.85 2,156.11 2,163.93 0.0K
13:00 2,163.91 2,169.85 2,163.32 2,168.65 0.0K
13:05 2,168.19 2,176.86 2,167.12 2,176.82 0.0K
13:10 2,177.26 2,186.53 2,176.95 2,186.53 0.0K
13:15 2,186.82 2,194.01 2,186.21 2,193.72 0.0K
13:20 2,193.77 2,194.50 2,187.68 2,187.68 0.0K
13:25 2,187.68 2,188.14 2,178.94 2,182.36 0.0K
13:30 2,182.62 2,184.76 2,178.91 2,184.22 0.0K
13:35 2,184.53 2,188.64 2,184.53 2,187.48 0.0K
13:40 2,187.85 2,189.96 2,186.78 2,187.39 0.0K
13:45 2,187.21 2,196.01 2,186.50 2,195.98 0.0K
13:50 2,195.39 2,200.47 2,194.98 2,198.04 0.0K
13:55 2,198.12 2,199.55 2,194.42 2,197.50 0.0K
14:00 2,197.33 2,197.33 2,189.61 2,189.61 0.0K
14:05 2,189.61 2,193.72 2,184.72 2,186.69 0.0K
14:10 2,186.36 2,190.88 2,184.99 2,190.88 0.0K
14:15 2,191.04 2,197.00 2,190.25 2,196.46 0.0K
14:20 2,196.03 2,196.03 2,189.92 2,192.86 0.0K
14:25 2,192.86 2,196.62 2,192.57 2,196.62 0.0K
14:30 2,196.73 2,196.88 2,186.84 2,186.89 0.0K
14:35 2,185.30 2,187.93 2,182.36 2,187.36 0.0K
14:40 2,187.02 2,187.09 2,181.96 2,186.43 0.0K
14:45 2,186.29 2,190.13 2,185.34 2,185.71 0.0K
14:50 2,185.79 2,186.16 2,174.08 2,174.19 0.0K
14:55 2,173.22 2,177.26 2,169.42 2,176.42 0.0K
15:00 2,176.73 2,183.10 2,172.35 2,178.83 0.0K
15:05 2,178.68 2,179.49 2,176.34 2,178.76 0.0K
15:10 2,178.76 2,187.41 2,177.73 2,187.32 0.0K
15:15 2,187.73 2,191.17 2,185.24 2,191.17 0.0K
15:20 2,191.54 2,194.34 2,189.72 2,193.97 0.0K
15:25 2,194.51 2,196.32 2,188.10 2,192.92 0.0K
15:30 2,192.05 2,197.92 2,186.07 2,197.65 0.0K
15:35 2,197.49 2,201.20 2,195.10 2,198.84 0.0K
15:40 2,198.91 2,210.93 2,198.59 2,210.48 0.0K
15:45 2,210.48 2,218.62 2,209.54 2,218.30 0.0K
15:50 2,218.26 2,220.16 2,209.39 2,214.46 0.0K
15:55 2,214.40 2,215.16 2,210.59 2,211.05 0.0K
16:00 2,209.72 2,216.23 2,209.10 2,212.94 0.0K
16:05 2,212.88 2,216.47 2,204.48 2,212.60 0.0K
16:10 2,212.75 2,213.05 2,205.88 2,206.55 0.0K
16:15 2,206.55 2,208.25 2,202.90 2,202.92 0.0K
16:20 2,202.65 2,207.12 2,199.23 2,206.89 0.0K
16:25 2,207.17 2,221.44 2,207.17 2,221.44 0.0K
16:30 2,221.18 2,227.31 2,219.70 2,227.31 0.0K
16:35 2,227.12 2,227.18 2,222.42 2,223.71 0.0K
16:40 2,223.76 2,226.95 2,223.58 2,226.95 0.0K
16:45 2,227.73 2,232.56 2,227.73 2,229.35 0.0K
16:50 2,229.43 2,231.45 2,221.49 2,222.77 0.0K
16:55 2,222.89 2,225.20 2,221.35 2,221.98 0.0K
17:00 2,221.68 2,226.41 2,221.17 2,223.53 0.0K
17:05 2,223.62 2,223.71 2,212.31 2,213.64 0.0K
17:10 2,213.70 2,213.84 2,189.97 2,190.00 0.0K
17:15 2,189.73 2,193.13 2,187.97 2,189.93 0.0K
17:20 2,190.11 2,194.43 2,188.75 2,190.58 0.0K
17:25 2,190.92 2,193.18 2,185.36 2,185.36 0.0K
17:30 2,186.27 2,186.27 2,186.27 2,186.27 0.0K
17:35 2,185.21 2,185.70 2,180.68 2,183.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles