LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,792.01
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,270.60 2,280.66 2,261.61 2,268.89 0.0K
09:05 2,269.33 2,281.95 2,269.33 2,275.23 0.0K
09:10 2,275.35 2,288.62 2,275.35 2,288.08 0.0K
09:15 2,289.15 2,292.05 2,283.51 2,286.77 0.0K
09:20 2,287.16 2,289.91 2,280.85 2,282.88 0.0K
09:25 2,283.34 2,294.04 2,283.34 2,291.29 0.0K
09:30 2,291.01 2,292.37 2,284.02 2,284.50 0.0K
09:35 2,285.51 2,294.95 2,285.51 2,294.44 0.0K
09:40 2,294.73 2,305.24 2,293.52 2,305.24 0.0K
09:45 2,306.10 2,306.50 2,289.29 2,289.42 0.0K
09:50 2,289.52 2,291.97 2,286.60 2,287.44 0.0K
09:55 2,287.27 2,289.08 2,280.51 2,284.42 0.0K
10:00 2,285.19 2,287.83 2,277.08 2,280.43 0.0K
10:05 2,279.76 2,289.05 2,278.89 2,287.72 0.0K
10:10 2,287.28 2,287.28 2,279.24 2,284.12 0.0K
10:15 2,285.00 2,288.95 2,280.00 2,287.30 0.0K
10:20 2,285.89 2,291.50 2,283.07 2,289.88 0.0K
10:25 2,290.28 2,290.78 2,280.89 2,282.14 0.0K
10:30 2,281.62 2,282.80 2,262.66 2,264.42 0.0K
10:35 2,263.20 2,272.00 2,262.65 2,269.24 0.0K
10:40 2,270.80 2,270.80 2,263.21 2,266.23 0.0K
10:45 2,266.95 2,272.36 2,266.95 2,271.88 0.0K
10:50 2,271.93 2,272.85 2,263.42 2,263.78 0.0K
10:55 2,263.82 2,263.82 2,255.80 2,256.01 0.0K
11:00 2,255.52 2,255.62 2,251.63 2,254.33 0.0K
11:05 2,254.41 2,261.20 2,254.38 2,259.27 0.0K
11:10 2,258.87 2,261.76 2,248.06 2,248.68 0.0K
11:15 2,248.68 2,248.72 2,235.13 2,235.13 0.0K
11:20 2,234.80 2,235.40 2,217.42 2,219.29 0.0K
11:25 2,219.11 2,220.04 2,208.99 2,211.11 0.0K
11:30 2,210.33 2,222.73 2,209.44 2,212.65 0.0K
11:35 2,212.94 2,223.20 2,212.69 2,219.30 0.0K
11:40 2,219.38 2,219.38 2,197.07 2,197.33 0.0K
11:45 2,200.09 2,203.30 2,195.10 2,199.58 0.0K
11:50 2,199.78 2,205.90 2,198.54 2,204.61 0.0K
11:55 2,204.61 2,216.08 2,203.82 2,213.42 0.0K
12:00 2,213.29 2,216.63 2,209.39 2,212.41 0.0K
12:05 2,211.77 2,211.77 2,203.25 2,203.72 0.0K
12:10 2,203.76 2,212.17 2,199.30 2,212.17 0.0K
12:15 2,211.85 2,212.35 2,203.04 2,208.71 0.0K
12:20 2,208.71 2,210.37 2,204.89 2,207.11 0.0K
12:25 2,207.04 2,207.16 2,199.93 2,200.88 0.0K
12:30 2,200.88 2,204.51 2,184.72 2,186.10 0.0K
12:35 2,185.62 2,192.27 2,179.11 2,186.70 0.0K
12:40 2,185.91 2,191.99 2,182.01 2,190.90 0.0K
12:45 2,190.95 2,197.16 2,189.72 2,190.11 0.0K
12:50 2,190.46 2,194.08 2,181.19 2,181.47 0.0K
12:55 2,181.37 2,187.79 2,181.37 2,184.78 0.0K
13:00 2,184.79 2,192.67 2,183.99 2,190.19 0.0K
13:05 2,190.24 2,197.59 2,190.06 2,194.67 0.0K
13:10 2,194.65 2,197.11 2,191.37 2,196.63 0.0K
13:15 2,196.70 2,205.86 2,195.45 2,205.86 0.0K
13:20 2,205.90 2,215.36 2,205.90 2,213.22 0.0K
13:25 2,212.95 2,217.75 2,212.63 2,216.52 0.0K
13:30 2,216.39 2,222.53 2,215.53 2,222.44 0.0K
13:35 2,222.49 2,226.70 2,221.95 2,225.99 0.0K
13:40 2,226.86 2,228.83 2,223.49 2,223.49 0.0K
13:45 2,223.27 2,224.71 2,215.06 2,217.34 0.0K
13:50 2,217.09 2,218.42 2,211.77 2,216.60 0.0K
13:55 2,216.69 2,223.28 2,211.94 2,211.99 0.0K
14:00 2,211.99 2,221.75 2,211.87 2,221.17 0.0K
14:05 2,221.55 2,229.05 2,220.69 2,228.19 0.0K
14:10 2,228.15 2,229.57 2,216.31 2,216.82 0.0K
14:15 2,217.79 2,223.54 2,217.79 2,223.26 0.0K
14:20 2,223.34 2,224.63 2,220.31 2,223.82 0.0K
14:25 2,223.74 2,225.83 2,219.26 2,220.13 0.0K
14:30 2,220.13 2,221.67 2,210.70 2,211.62 0.0K
14:35 2,211.30 2,212.29 2,202.74 2,202.83 0.0K
14:40 2,202.69 2,207.50 2,200.79 2,201.56 0.0K
14:45 2,200.92 2,205.11 2,198.49 2,204.87 0.0K
14:50 2,204.87 2,205.54 2,200.62 2,201.13 0.0K
14:55 2,201.54 2,211.08 2,201.52 2,210.31 0.0K
15:00 2,210.26 2,213.93 2,206.40 2,212.22 0.0K
15:05 2,211.59 2,214.05 2,207.83 2,208.32 0.0K
15:10 2,207.46 2,216.61 2,207.39 2,214.17 0.0K
15:15 2,214.86 2,221.13 2,213.61 2,221.00 0.0K
15:20 2,220.93 2,225.72 2,220.87 2,225.49 0.0K
15:25 2,224.82 2,227.43 2,220.46 2,220.46 0.0K
15:30 2,219.51 2,232.39 2,219.51 2,231.64 0.0K
15:35 2,232.03 2,232.03 2,216.14 2,217.67 0.0K
15:40 2,217.27 2,223.31 2,213.95 2,214.34 0.0K
15:45 2,214.72 2,229.10 2,214.72 2,224.90 0.0K
15:50 2,225.21 2,226.96 2,220.66 2,226.46 0.0K
15:55 2,226.95 2,226.95 2,216.48 2,222.14 0.0K
16:00 2,225.50 2,227.74 2,219.39 2,226.81 0.0K
16:05 2,227.31 2,234.32 2,223.73 2,229.04 0.0K
16:10 2,228.79 2,235.49 2,226.27 2,235.49 0.0K
16:15 2,236.03 2,236.03 2,227.11 2,227.32 0.0K
16:20 2,226.97 2,230.01 2,226.54 2,229.47 0.0K
16:25 2,228.95 2,229.35 2,222.92 2,222.92 0.0K
16:30 2,222.74 2,228.58 2,220.16 2,221.65 0.0K
16:35 2,222.87 2,230.47 2,222.87 2,226.65 0.0K
16:40 2,226.65 2,229.62 2,216.35 2,216.35 0.0K
16:45 2,216.74 2,222.84 2,216.74 2,221.63 0.0K
16:50 2,222.01 2,227.84 2,220.24 2,227.75 0.0K
16:55 2,228.30 2,228.30 2,224.52 2,226.56 0.0K
17:00 2,226.48 2,227.86 2,221.36 2,221.89 0.0K
17:05 2,222.26 2,223.01 2,218.21 2,220.52 0.0K
17:10 2,220.54 2,220.84 2,218.23 2,218.70 0.0K
17:15 2,218.58 2,224.90 2,218.58 2,222.04 0.0K
17:20 2,222.14 2,222.99 2,218.02 2,218.07 0.0K
17:25 2,218.02 2,218.77 2,214.94 2,217.06 0.0K
17:30 2,217.08 2,217.08 2,217.08 2,217.08 0.0K
17:35 2,217.08 2,217.08 2,208.63 2,209.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles