LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,792.01
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,321.38 2,326.64 2,321.38 2,325.45 0.0K
09:05 2,326.78 2,328.22 2,316.58 2,319.99 0.0K
09:10 2,319.70 2,325.09 2,314.59 2,324.57 0.0K
09:15 2,324.60 2,326.08 2,316.03 2,319.62 0.0K
09:20 2,321.06 2,332.19 2,317.88 2,328.34 0.0K
09:25 2,328.11 2,328.11 2,317.97 2,318.95 0.0K
09:30 2,322.66 2,331.37 2,322.66 2,329.94 0.0K
09:35 2,330.16 2,336.15 2,329.02 2,336.15 0.0K
09:40 2,336.01 2,340.42 2,335.45 2,335.78 0.0K
09:45 2,335.71 2,342.69 2,334.31 2,342.19 0.0K
09:50 2,342.33 2,342.33 2,334.45 2,334.65 0.0K
09:55 2,334.90 2,334.90 2,329.09 2,329.09 0.0K
10:00 2,328.31 2,333.19 2,326.72 2,329.14 0.0K
10:05 2,329.41 2,331.76 2,326.94 2,331.37 0.0K
10:10 2,331.56 2,332.20 2,322.56 2,322.56 0.0K
10:15 2,322.56 2,325.32 2,320.51 2,324.66 0.0K
10:20 2,324.99 2,327.55 2,321.03 2,321.83 0.0K
10:25 2,321.78 2,323.01 2,317.43 2,318.06 0.0K
10:30 2,318.01 2,325.86 2,316.94 2,325.86 0.0K
10:35 2,325.59 2,325.59 2,321.37 2,324.13 0.0K
10:40 2,324.01 2,326.18 2,321.28 2,322.44 0.0K
10:45 2,322.41 2,322.41 2,313.86 2,318.46 0.0K
10:50 2,318.45 2,321.03 2,317.30 2,320.30 0.0K
10:55 2,320.28 2,322.19 2,316.96 2,316.96 0.0K
11:00 2,316.93 2,317.82 2,314.26 2,317.82 0.0K
11:05 2,317.53 2,322.47 2,311.67 2,312.72 0.0K
11:10 2,312.77 2,314.83 2,311.44 2,312.27 0.0K
11:15 2,311.73 2,312.87 2,303.56 2,305.21 0.0K
11:20 2,305.40 2,305.44 2,299.93 2,300.30 0.0K
11:25 2,300.35 2,300.45 2,294.40 2,296.16 0.0K
11:30 2,296.52 2,296.74 2,279.99 2,282.42 0.0K
11:35 2,282.31 2,295.19 2,282.04 2,294.09 0.0K
11:40 2,294.68 2,296.56 2,292.46 2,294.26 0.0K
11:45 2,294.16 2,302.03 2,293.58 2,300.07 0.0K
11:50 2,300.00 2,300.35 2,293.46 2,294.69 0.0K
11:55 2,294.79 2,296.84 2,290.12 2,290.96 0.0K
12:00 2,290.54 2,290.67 2,287.22 2,288.66 0.0K
12:05 2,288.68 2,292.33 2,287.47 2,292.15 0.0K
12:10 2,291.44 2,291.44 2,287.65 2,289.33 0.0K
12:15 2,289.32 2,289.32 2,281.64 2,283.19 0.0K
12:20 2,282.87 2,282.87 2,280.78 2,281.21 0.0K
12:25 2,281.21 2,286.65 2,280.95 2,284.00 0.0K
12:30 2,284.00 2,284.30 2,274.53 2,275.23 0.0K
12:35 2,275.79 2,276.07 2,266.31 2,267.05 0.0K
12:40 2,266.80 2,268.14 2,263.42 2,263.66 0.0K
12:45 2,263.32 2,263.68 2,258.42 2,263.11 0.0K
12:50 2,262.23 2,262.23 2,255.12 2,259.07 0.0K
12:55 2,259.07 2,260.83 2,256.00 2,256.69 0.0K
13:00 2,256.66 2,257.20 2,251.00 2,254.91 0.0K
13:05 2,255.05 2,255.96 2,251.44 2,254.87 0.0K
13:10 2,254.84 2,257.79 2,250.53 2,250.53 0.0K
13:15 2,250.16 2,250.85 2,238.35 2,240.42 0.0K
13:20 2,240.42 2,242.40 2,237.04 2,238.64 0.0K
13:25 2,238.34 2,239.38 2,234.86 2,238.38 0.0K
13:30 2,238.38 2,246.72 2,235.69 2,246.41 0.0K
13:35 2,245.54 2,249.08 2,245.42 2,247.16 0.0K
13:40 2,247.16 2,254.88 2,246.54 2,253.89 0.0K
13:45 2,253.89 2,255.69 2,246.05 2,248.19 0.0K
13:50 2,247.77 2,248.54 2,241.31 2,247.03 0.0K
13:55 2,247.09 2,248.49 2,243.98 2,243.98 0.0K
14:00 2,243.88 2,246.03 2,241.33 2,245.55 0.0K
14:05 2,245.55 2,252.61 2,245.55 2,251.15 0.0K
14:10 2,251.21 2,255.62 2,251.21 2,255.51 0.0K
14:15 2,255.45 2,264.15 2,254.92 2,261.53 0.0K
14:20 2,261.43 2,261.62 2,255.33 2,255.33 0.0K
14:25 2,255.45 2,260.88 2,255.42 2,259.40 0.0K
14:30 2,259.90 2,259.90 2,255.62 2,258.39 0.0K
14:35 2,258.35 2,262.83 2,258.35 2,260.92 0.0K
14:40 2,260.89 2,263.52 2,258.99 2,261.54 0.0K
14:45 2,261.43 2,263.28 2,256.67 2,258.91 0.0K
14:50 2,258.96 2,262.98 2,256.77 2,262.88 0.0K
14:55 2,262.44 2,266.14 2,261.91 2,265.76 0.0K
15:00 2,265.59 2,272.65 2,263.60 2,272.52 0.0K
15:05 2,272.91 2,273.47 2,270.06 2,270.83 0.0K
15:10 2,270.83 2,272.92 2,269.72 2,270.19 0.0K
15:15 2,270.19 2,273.83 2,269.03 2,272.49 0.0K
15:20 2,272.40 2,277.56 2,272.34 2,277.10 0.0K
15:25 2,276.88 2,279.50 2,274.51 2,279.36 0.0K
15:30 2,280.06 2,285.73 2,279.96 2,279.96 0.0K
15:35 2,279.37 2,280.09 2,271.51 2,272.93 0.0K
15:40 2,272.55 2,274.77 2,267.07 2,267.62 0.0K
15:45 2,267.60 2,272.64 2,267.54 2,271.85 0.0K
15:50 2,271.73 2,283.67 2,271.73 2,281.66 0.0K
15:55 2,281.63 2,284.30 2,280.02 2,281.90 0.0K
16:00 2,281.91 2,291.47 2,281.91 2,285.87 0.0K
16:05 2,286.33 2,288.17 2,282.53 2,287.90 0.0K
16:10 2,287.95 2,289.04 2,280.77 2,281.97 0.0K
16:15 2,282.00 2,286.76 2,279.93 2,281.47 0.0K
16:20 2,281.34 2,282.25 2,274.15 2,274.15 0.0K
16:25 2,274.43 2,274.43 2,265.54 2,265.54 0.0K
16:30 2,265.50 2,267.58 2,261.38 2,265.07 0.0K
16:35 2,265.24 2,270.25 2,262.45 2,267.91 0.0K
16:40 2,267.42 2,267.72 2,261.03 2,261.18 0.0K
16:45 2,260.92 2,261.63 2,252.24 2,254.07 0.0K
16:50 2,254.17 2,258.39 2,253.62 2,253.81 0.0K
16:55 2,253.65 2,257.47 2,253.65 2,257.47 0.0K
17:00 2,256.97 2,256.97 2,249.58 2,251.78 0.0K
17:05 2,251.37 2,251.43 2,239.13 2,240.31 0.0K
17:10 2,240.33 2,246.87 2,239.77 2,244.79 0.0K
17:15 2,244.79 2,244.79 2,237.62 2,238.69 0.0K
17:20 2,238.69 2,239.83 2,233.96 2,234.54 0.0K
17:25 2,234.54 2,234.54 2,228.82 2,229.34 0.0K
17:30 2,229.63 2,229.79 2,229.63 2,229.79 0.0K
17:35 2,229.49 2,232.72 2,227.00 2,232.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles