5.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.78 | 5.64 | 5.67 | 79,333.9K |
| 09:35 | 5.67 | 5.68 | 5.60 | 5.65 | 59,921.3K |
| 09:40 | 5.64 | 5.65 | 5.61 | 5.61 | 38,234.4K |
| 09:45 | 5.61 | 5.64 | 5.57 | 5.57 | 48,934.3K |
| 09:50 | 5.56 | 5.56 | 5.49 | 5.49 | 68,025.9K |
| 09:55 | 5.50 | 5.54 | 5.47 | 5.54 | 46,323.2K |
| 10:00 | 5.54 | 5.56 | 5.52 | 5.55 | 17,199.6K |
| 10:05 | 5.55 | 5.56 | 5.51 | 5.54 | 11,029.2K |
| 10:10 | 5.54 | 5.55 | 5.53 | 5.54 | 8,628.8K |
| 10:15 | 5.53 | 5.54 | 5.50 | 5.52 | 16,896.8K |
| 10:20 | 5.51 | 5.53 | 5.51 | 5.52 | 11,390.8K |
| 10:25 | 5.51 | 5.55 | 5.51 | 5.52 | 11,973.4K |
| 10:30 | 5.52 | 5.54 | 5.52 | 5.52 | 6,819.5K |
| 10:35 | 5.52 | 5.53 | 5.52 | 5.52 | 7,958.3K |
| 10:40 | 5.52 | 5.53 | 5.51 | 5.51 | 8,395.0K |
| 10:45 | 5.52 | 5.52 | 5.50 | 5.52 | 12,202.1K |
| 10:50 | 5.52 | 5.54 | 5.51 | 5.53 | 6,760.3K |
| 10:55 | 5.54 | 5.55 | 5.53 | 5.53 | 6,002.2K |
| 11:00 | 5.53 | 5.55 | 5.52 | 5.55 | 4,245.2K |
| 11:05 | 5.54 | 5.55 | 5.53 | 5.53 | 5,193.6K |
| 11:10 | 5.53 | 5.54 | 5.52 | 5.53 | 4,423.7K |
| 11:15 | 5.52 | 5.53 | 5.51 | 5.52 | 4,875.4K |
| 11:20 | 5.51 | 5.52 | 5.51 | 5.52 | 5,877.7K |
| 11:25 | 5.52 | 5.52 | 5.51 | 5.51 | 3,812.9K |
| 11:30 | 5.51 | 5.51 | 5.51 | 5.51 | 149.4K |
| 13:00 | 5.52 | 5.52 | 5.50 | 5.50 | 9,032.7K |
| 13:05 | 5.50 | 5.51 | 5.50 | 5.51 | 5,394.9K |
| 13:10 | 5.50 | 5.51 | 5.50 | 5.51 | 5,842.6K |
| 13:15 | 5.51 | 5.54 | 5.50 | 5.52 | 6,270.7K |
| 13:20 | 5.52 | 5.53 | 5.52 | 5.52 | 3,685.4K |
| 13:25 | 5.53 | 5.53 | 5.51 | 5.52 | 3,658.5K |
| 13:30 | 5.52 | 5.52 | 5.50 | 5.50 | 9,686.2K |
| 13:35 | 5.50 | 5.50 | 5.48 | 5.48 | 13,551.4K |
| 13:40 | 5.48 | 5.49 | 5.48 | 5.49 | 8,367.7K |
| 13:45 | 5.48 | 5.49 | 5.47 | 5.48 | 13,325.1K |
| 13:50 | 5.47 | 5.49 | 5.45 | 5.45 | 16,736.4K |
| 13:55 | 5.45 | 5.45 | 5.43 | 5.43 | 25,516.2K |
| 14:00 | 5.44 | 5.48 | 5.43 | 5.47 | 12,623.5K |
| 14:05 | 5.47 | 5.48 | 5.45 | 5.45 | 7,448.3K |
| 14:10 | 5.45 | 5.45 | 5.44 | 5.44 | 9,457.0K |
| 14:15 | 5.43 | 5.45 | 5.43 | 5.45 | 11,148.7K |
| 14:20 | 5.45 | 5.45 | 5.43 | 5.43 | 7,985.5K |
| 14:25 | 5.43 | 5.44 | 5.40 | 5.42 | 20,739.5K |
| 14:30 | 5.41 | 5.43 | 5.41 | 5.41 | 11,987.1K |
| 14:35 | 5.41 | 5.42 | 5.39 | 5.40 | 30,231.8K |
| 14:40 | 5.40 | 5.44 | 5.39 | 5.44 | 21,457.8K |
| 14:45 | 5.44 | 5.47 | 5.44 | 5.45 | 14,669.8K |
| 14:50 | 5.45 | 5.45 | 5.41 | 5.41 | 19,884.1K |
| 14:55 | 5.41 | 5.41 | 5.40 | 5.40 | 15,356.9K |