5.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.91 | 5.72 | 5.90 | 61,626.8K |
| 09:35 | 5.89 | 5.96 | 5.87 | 5.92 | 45,630.3K |
| 09:40 | 5.91 | 5.93 | 5.87 | 5.89 | 23,685.2K |
| 09:45 | 5.90 | 5.90 | 5.83 | 5.83 | 20,377.1K |
| 09:50 | 5.84 | 5.84 | 5.80 | 5.81 | 21,121.9K |
| 09:55 | 5.81 | 5.85 | 5.81 | 5.82 | 11,164.7K |
| 10:00 | 5.83 | 5.89 | 5.82 | 5.88 | 14,944.8K |
| 10:05 | 5.88 | 5.90 | 5.86 | 5.88 | 13,185.4K |
| 10:10 | 5.88 | 5.89 | 5.87 | 5.88 | 8,996.4K |
| 10:15 | 5.89 | 5.90 | 5.87 | 5.88 | 13,196.8K |
| 10:20 | 5.87 | 5.90 | 5.87 | 5.89 | 12,573.5K |
| 10:25 | 5.90 | 6.04 | 5.89 | 6.00 | 55,450.6K |
| 10:30 | 6.00 | 6.08 | 6.00 | 6.07 | 52,582.3K |
| 10:35 | 6.07 | 6.07 | 6.01 | 6.03 | 24,997.0K |
| 10:40 | 6.03 | 6.04 | 6.01 | 6.01 | 10,485.3K |
| 10:45 | 6.02 | 6.03 | 6.02 | 6.03 | 7,148.9K |
| 10:50 | 6.02 | 6.06 | 6.02 | 6.04 | 13,638.3K |
| 10:55 | 6.05 | 6.05 | 6.03 | 6.04 | 7,739.5K |
| 11:00 | 6.04 | 6.04 | 6.01 | 6.02 | 8,007.5K |
| 11:05 | 6.01 | 6.02 | 5.98 | 5.99 | 14,582.3K |
| 11:10 | 5.98 | 6.00 | 5.98 | 5.98 | 6,265.2K |
| 11:15 | 5.99 | 5.99 | 5.98 | 5.98 | 4,741.6K |
| 11:20 | 5.99 | 6.00 | 5.98 | 5.99 | 3,877.4K |
| 11:25 | 6.00 | 6.00 | 5.99 | 5.99 | 4,206.7K |
| 11:30 | 6.00 | 6.00 | 6.00 | 6.00 | 5.7K |
| 13:00 | 5.99 | 6.01 | 5.95 | 5.95 | 8,967.4K |
| 13:05 | 5.95 | 5.98 | 5.95 | 5.97 | 6,123.6K |
| 13:10 | 5.96 | 5.96 | 5.91 | 5.91 | 11,344.3K |
| 13:15 | 5.91 | 5.95 | 5.91 | 5.92 | 6,636.5K |
| 13:20 | 5.92 | 5.94 | 5.92 | 5.94 | 4,989.1K |
| 13:25 | 5.94 | 5.94 | 5.91 | 5.92 | 7,524.9K |
| 13:30 | 5.91 | 5.92 | 5.87 | 5.88 | 13,466.8K |
| 13:35 | 5.87 | 5.91 | 5.87 | 5.91 | 6,846.5K |
| 13:40 | 5.91 | 5.96 | 5.91 | 5.96 | 5,581.6K |
| 13:45 | 5.96 | 5.97 | 5.93 | 5.93 | 5,467.1K |
| 13:50 | 5.94 | 5.94 | 5.92 | 5.93 | 2,499.7K |
| 13:55 | 5.93 | 5.93 | 5.91 | 5.91 | 4,073.6K |
| 14:00 | 5.92 | 5.94 | 5.91 | 5.94 | 4,021.7K |
| 14:05 | 5.94 | 5.95 | 5.93 | 5.94 | 4,550.9K |
| 14:10 | 5.94 | 5.94 | 5.93 | 5.94 | 3,533.7K |
| 14:15 | 5.94 | 5.94 | 5.91 | 5.92 | 5,403.5K |
| 14:20 | 5.92 | 5.92 | 5.90 | 5.91 | 5,728.1K |
| 14:25 | 5.91 | 5.93 | 5.91 | 5.92 | 5,169.2K |
| 14:30 | 5.92 | 5.93 | 5.91 | 5.92 | 7,397.8K |
| 14:35 | 5.92 | 5.92 | 5.90 | 5.90 | 8,918.4K |
| 14:40 | 5.90 | 5.91 | 5.88 | 5.88 | 13,152.1K |
| 14:45 | 5.89 | 5.90 | 5.88 | 5.89 | 12,772.5K |
| 14:50 | 5.89 | 5.89 | 5.87 | 5.87 | 19,621.3K |
| 14:55 | 5.88 | 5.88 | 5.87 | 5.88 | 12,431.1K |
| 15:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |