5.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.13 | 6.13 | 6.02 | 6.06 | 66,853.7K |
| 09:35 | 6.05 | 6.06 | 5.97 | 5.98 | 74,477.1K |
| 09:40 | 5.97 | 6.06 | 5.97 | 5.99 | 36,683.1K |
| 09:45 | 5.99 | 6.02 | 5.98 | 6.01 | 22,511.3K |
| 09:50 | 6.01 | 6.01 | 5.83 | 5.90 | 84,209.9K |
| 09:55 | 5.88 | 5.94 | 5.85 | 5.92 | 35,972.8K |
| 10:00 | 5.92 | 5.92 | 5.86 | 5.91 | 22,274.5K |
| 10:05 | 5.90 | 5.90 | 5.82 | 5.82 | 35,934.3K |
| 10:10 | 5.82 | 5.83 | 5.76 | 5.77 | 70,622.5K |
| 10:15 | 5.76 | 5.87 | 5.76 | 5.82 | 26,387.6K |
| 10:20 | 5.81 | 5.84 | 5.81 | 5.84 | 11,923.2K |
| 10:25 | 5.83 | 5.86 | 5.82 | 5.82 | 9,829.7K |
| 10:30 | 5.82 | 5.83 | 5.78 | 5.82 | 18,917.3K |
| 10:35 | 5.81 | 5.82 | 5.81 | 5.81 | 9,242.5K |
| 10:40 | 5.81 | 5.81 | 5.75 | 5.75 | 24,252.1K |
| 10:45 | 5.76 | 5.78 | 5.75 | 5.77 | 15,090.8K |
| 10:50 | 5.77 | 5.80 | 5.76 | 5.80 | 10,319.5K |
| 10:55 | 5.80 | 5.83 | 5.80 | 5.83 | 8,403.7K |
| 11:00 | 5.83 | 5.83 | 5.80 | 5.81 | 10,174.9K |
| 11:05 | 5.80 | 5.81 | 5.78 | 5.80 | 9,393.1K |
| 11:10 | 5.79 | 5.81 | 5.79 | 5.81 | 7,190.6K |
| 11:15 | 5.81 | 5.86 | 5.81 | 5.86 | 7,623.9K |
| 11:20 | 5.86 | 5.90 | 5.86 | 5.87 | 11,303.0K |
| 11:25 | 5.86 | 5.89 | 5.86 | 5.89 | 6,326.0K |
| 11:30 | 5.89 | 5.89 | 5.89 | 5.89 | 12.5K |
| 13:00 | 5.89 | 5.90 | 5.86 | 5.87 | 11,050.4K |
| 13:05 | 5.87 | 5.87 | 5.81 | 5.82 | 11,269.1K |
| 13:10 | 5.82 | 5.85 | 5.82 | 5.83 | 5,958.4K |
| 13:15 | 5.83 | 5.83 | 5.81 | 5.83 | 7,683.4K |
| 13:20 | 5.82 | 5.83 | 5.81 | 5.81 | 6,669.7K |
| 13:25 | 5.82 | 5.83 | 5.81 | 5.83 | 7,052.3K |
| 13:30 | 5.83 | 5.85 | 5.82 | 5.85 | 6,204.0K |
| 13:35 | 5.85 | 5.88 | 5.84 | 5.86 | 7,787.1K |
| 13:40 | 5.86 | 5.86 | 5.85 | 5.85 | 5,607.5K |
| 13:45 | 5.85 | 5.88 | 5.85 | 5.88 | 7,719.6K |
| 13:50 | 5.88 | 5.97 | 5.88 | 5.94 | 21,154.5K |
| 13:55 | 5.93 | 5.94 | 5.90 | 5.90 | 10,508.2K |
| 14:00 | 5.90 | 5.94 | 5.89 | 5.92 | 9,315.8K |
| 14:05 | 5.92 | 5.93 | 5.91 | 5.92 | 6,305.6K |
| 14:10 | 5.92 | 5.93 | 5.91 | 5.92 | 6,073.0K |
| 14:15 | 5.91 | 5.92 | 5.91 | 5.91 | 4,933.6K |
| 14:20 | 5.92 | 5.92 | 5.91 | 5.92 | 6,188.9K |
| 14:25 | 5.91 | 5.92 | 5.88 | 5.88 | 13,355.5K |
| 14:30 | 5.89 | 5.89 | 5.87 | 5.87 | 12,445.2K |
| 14:35 | 5.87 | 5.88 | 5.86 | 5.88 | 14,115.5K |
| 14:40 | 5.87 | 5.89 | 5.87 | 5.88 | 12,563.4K |
| 14:45 | 5.88 | 5.88 | 5.85 | 5.86 | 22,872.2K |
| 14:50 | 5.86 | 5.87 | 5.83 | 5.84 | 42,376.0K |
| 14:55 | 5.85 | 5.85 | 5.84 | 5.84 | 30,310.9K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 22,247.3K |