5.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.48 | 6.48 | 6.37 | 6.37 | 70,346.0K |
| 09:35 | 6.37 | 6.42 | 6.35 | 6.40 | 49,172.5K |
| 09:40 | 6.40 | 6.40 | 6.31 | 6.32 | 35,976.0K |
| 09:45 | 6.32 | 6.42 | 6.31 | 6.37 | 29,812.0K |
| 09:50 | 6.36 | 6.37 | 6.26 | 6.26 | 41,696.6K |
| 09:55 | 6.26 | 6.29 | 6.23 | 6.23 | 32,523.5K |
| 10:00 | 6.23 | 6.25 | 6.18 | 6.22 | 51,987.2K |
| 10:05 | 6.23 | 6.23 | 6.18 | 6.19 | 32,361.9K |
| 10:10 | 6.19 | 6.20 | 6.10 | 6.15 | 54,392.9K |
| 10:15 | 6.15 | 6.18 | 6.12 | 6.16 | 24,218.6K |
| 10:20 | 6.16 | 6.16 | 6.14 | 6.14 | 16,670.1K |
| 10:25 | 6.13 | 6.13 | 5.99 | 6.03 | 77,539.4K |
| 10:30 | 6.02 | 6.09 | 6.01 | 6.05 | 24,083.6K |
| 10:35 | 6.05 | 6.15 | 6.05 | 6.12 | 22,505.8K |
| 10:40 | 6.13 | 6.16 | 6.10 | 6.16 | 12,523.4K |
| 10:45 | 6.17 | 6.21 | 6.17 | 6.21 | 18,738.9K |
| 10:50 | 6.21 | 6.22 | 6.13 | 6.15 | 12,265.3K |
| 10:55 | 6.15 | 6.17 | 6.15 | 6.16 | 5,752.8K |
| 11:00 | 6.16 | 6.18 | 6.15 | 6.15 | 4,940.4K |
| 11:05 | 6.16 | 6.16 | 6.13 | 6.13 | 5,508.4K |
| 11:10 | 6.13 | 6.15 | 6.12 | 6.14 | 4,996.5K |
| 11:15 | 6.13 | 6.15 | 6.10 | 6.15 | 7,746.2K |
| 11:20 | 6.15 | 6.17 | 6.12 | 6.12 | 5,759.5K |
| 11:25 | 6.13 | 6.13 | 6.10 | 6.12 | 7,535.1K |
| 11:30 | 6.11 | 6.11 | 6.11 | 6.11 | 73.4K |
| 13:00 | 6.12 | 6.12 | 6.08 | 6.08 | 10,185.7K |
| 13:05 | 6.08 | 6.13 | 6.04 | 6.13 | 12,706.0K |
| 13:10 | 6.12 | 6.13 | 6.09 | 6.12 | 7,114.7K |
| 13:15 | 6.13 | 6.13 | 6.10 | 6.10 | 4,692.2K |
| 13:20 | 6.10 | 6.12 | 6.10 | 6.11 | 4,159.6K |
| 13:25 | 6.11 | 6.16 | 6.11 | 6.16 | 5,370.4K |
| 13:30 | 6.16 | 6.16 | 6.13 | 6.14 | 5,740.0K |
| 13:35 | 6.13 | 6.14 | 6.11 | 6.12 | 5,223.2K |
| 13:40 | 6.11 | 6.12 | 6.10 | 6.10 | 4,431.4K |
| 13:45 | 6.10 | 6.11 | 6.10 | 6.11 | 4,956.2K |
| 13:50 | 6.10 | 6.11 | 6.09 | 6.10 | 5,350.7K |
| 13:55 | 6.11 | 6.11 | 6.10 | 6.11 | 4,597.3K |
| 14:00 | 6.11 | 6.11 | 6.10 | 6.10 | 5,846.4K |
| 14:05 | 6.11 | 6.11 | 6.09 | 6.10 | 5,682.8K |
| 14:10 | 6.09 | 6.09 | 6.07 | 6.08 | 9,145.6K |
| 14:15 | 6.07 | 6.10 | 6.07 | 6.10 | 7,671.8K |
| 14:20 | 6.10 | 6.12 | 6.10 | 6.11 | 5,848.9K |
| 14:25 | 6.11 | 6.15 | 6.11 | 6.15 | 7,209.5K |
| 14:30 | 6.15 | 6.19 | 6.15 | 6.17 | 12,177.8K |
| 14:35 | 6.16 | 6.18 | 6.16 | 6.16 | 8,263.0K |
| 14:40 | 6.16 | 6.18 | 6.16 | 6.18 | 8,002.2K |
| 14:45 | 6.18 | 6.22 | 6.17 | 6.22 | 15,779.0K |
| 14:50 | 6.23 | 6.28 | 6.22 | 6.25 | 24,182.3K |
| 14:55 | 6.26 | 6.26 | 6.25 | 6.26 | 11,973.1K |
| 15:40 | 6.26 | 6.26 | 6.26 | 6.26 | 10,399.0K |