Leo Group A (002131)

002131
🏛️ China →
5.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.25 6.25 6.14 6.16 66,400.1K
09:35 6.17 6.25 6.15 6.22 38,639.5K
09:40 6.22 6.32 6.22 6.28 51,780.9K
09:45 6.27 6.35 6.27 6.31 40,660.1K
09:50 6.31 6.38 6.29 6.30 49,547.9K
09:55 6.30 6.33 6.28 6.29 21,235.1K
10:00 6.30 6.35 6.29 6.31 18,312.5K
10:05 6.32 6.38 6.32 6.37 31,890.7K
10:10 6.37 6.37 6.34 6.34 10,768.1K
10:15 6.35 6.42 6.35 6.40 47,619.2K
10:20 6.40 6.45 6.40 6.42 36,730.4K
10:25 6.42 6.45 6.41 6.41 21,968.2K
10:30 6.41 6.44 6.37 6.40 18,274.6K
10:35 6.42 6.42 6.38 6.40 11,312.5K
10:40 6.40 6.41 6.35 6.35 10,666.7K
10:45 6.35 6.39 6.35 6.37 7,529.5K
10:50 6.37 6.39 6.37 6.38 5,506.2K
10:55 6.38 6.38 6.36 6.36 6,382.9K
11:00 6.37 6.41 6.36 6.38 10,306.6K
11:05 6.38 6.39 6.36 6.37 6,736.8K
11:10 6.36 6.36 6.35 6.36 6,637.9K
11:15 6.36 6.36 6.33 6.34 11,529.5K
11:20 6.34 6.38 6.33 6.37 7,840.1K
11:25 6.38 6.43 6.37 6.40 15,334.0K
11:30 6.39 6.39 6.39 6.39 147.5K
13:00 6.40 6.40 6.36 6.36 5,966.3K
13:05 6.36 6.40 6.36 6.38 6,594.0K
13:10 6.38 6.38 6.36 6.37 6,192.5K
13:15 6.37 6.37 6.35 6.37 6,584.6K
13:20 6.37 6.40 6.35 6.39 10,199.1K
13:25 6.40 6.40 6.37 6.38 7,306.0K
13:30 6.38 6.40 6.37 6.39 7,457.3K
13:35 6.38 6.39 6.37 6.37 5,227.0K
13:40 6.38 6.39 6.36 6.36 8,375.3K
13:45 6.37 6.44 6.36 6.41 39,341.0K
13:50 6.42 6.42 6.39 6.39 8,762.0K
13:55 6.40 6.40 6.38 6.40 6,857.3K
14:00 6.40 6.40 6.37 6.38 9,938.3K
14:05 6.38 6.39 6.35 6.38 15,886.1K
14:10 6.38 6.38 6.36 6.36 5,982.0K
14:15 6.37 6.39 6.37 6.38 9,067.4K
14:20 6.38 6.39 6.37 6.38 7,515.2K
14:25 6.38 6.39 6.37 6.38 6,936.3K
14:30 6.37 6.39 6.37 6.39 6,461.5K
14:35 6.39 6.39 6.37 6.37 17,220.2K
14:40 6.37 6.39 6.37 6.38 9,563.7K
14:45 6.39 6.39 6.38 6.39 16,383.5K
14:50 6.39 6.43 6.38 6.43 42,900.8K
14:55 6.43 6.44 6.42 6.44 17,722.5K
15:40 6.44 6.44 6.44 6.44 14,096.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles