6.95
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.24 | 7.17 | 7.22 | 389.0K |
| 09:35 | 7.22 | 7.22 | 7.17 | 7.18 | 440.6K |
| 09:40 | 7.18 | 7.19 | 7.16 | 7.17 | 766.6K |
| 09:45 | 7.17 | 7.20 | 7.17 | 7.18 | 544.3K |
| 09:50 | 7.18 | 7.18 | 7.16 | 7.18 | 336.4K |
| 09:55 | 7.18 | 7.26 | 7.17 | 7.23 | 529.0K |
| 10:00 | 7.21 | 7.23 | 7.19 | 7.19 | 192.5K |
| 10:05 | 7.19 | 7.21 | 7.19 | 7.19 | 123.2K |
| 10:10 | 7.19 | 7.21 | 7.19 | 7.19 | 103.8K |
| 10:15 | 7.20 | 7.20 | 7.16 | 7.18 | 359.8K |
| 10:20 | 7.18 | 7.19 | 7.17 | 7.17 | 178.2K |
| 10:25 | 7.18 | 7.19 | 7.16 | 7.16 | 312.5K |
| 10:30 | 7.15 | 7.16 | 7.14 | 7.16 | 203.3K |
| 10:35 | 7.15 | 7.17 | 7.14 | 7.14 | 84.3K |
| 10:40 | 7.15 | 7.17 | 7.13 | 7.13 | 294.5K |
| 10:45 | 7.14 | 7.17 | 7.13 | 7.17 | 72.5K |
| 10:50 | 7.17 | 7.19 | 7.16 | 7.17 | 134.9K |
| 10:55 | 7.17 | 7.17 | 7.16 | 7.16 | 62.0K |
| 11:00 | 7.17 | 7.17 | 7.16 | 7.17 | 33.0K |
| 11:05 | 7.18 | 7.20 | 7.17 | 7.18 | 71.5K |
| 11:10 | 7.18 | 7.18 | 7.16 | 7.17 | 148.8K |
| 11:15 | 7.18 | 7.18 | 7.17 | 7.18 | 182.4K |
| 11:20 | 7.18 | 7.18 | 7.17 | 7.18 | 89.1K |
| 11:25 | 7.18 | 7.19 | 7.17 | 7.19 | 117.7K |
| 13:00 | 7.18 | 7.19 | 7.17 | 7.17 | 95.5K |
| 13:05 | 7.17 | 7.19 | 7.17 | 7.19 | 51.2K |
| 13:10 | 7.18 | 7.18 | 7.16 | 7.16 | 107.5K |
| 13:15 | 7.16 | 7.16 | 7.15 | 7.16 | 127.0K |
| 13:20 | 7.15 | 7.17 | 7.15 | 7.16 | 40.0K |
| 13:25 | 7.16 | 7.17 | 7.15 | 7.17 | 86.1K |
| 13:30 | 7.16 | 7.16 | 7.15 | 7.16 | 120.2K |
| 13:35 | 7.16 | 7.17 | 7.15 | 7.17 | 21.1K |
| 13:40 | 7.17 | 7.17 | 7.16 | 7.16 | 55.6K |
| 13:45 | 7.16 | 7.17 | 7.15 | 7.16 | 53.9K |
| 13:50 | 7.16 | 7.20 | 7.15 | 7.20 | 147.3K |
| 13:55 | 7.19 | 7.19 | 7.18 | 7.18 | 16.0K |
| 14:00 | 7.19 | 7.22 | 7.18 | 7.21 | 54.2K |
| 14:05 | 7.21 | 7.21 | 7.19 | 7.20 | 146.6K |
| 14:10 | 7.19 | 7.21 | 7.19 | 7.21 | 48.5K |
| 14:15 | 7.20 | 7.21 | 7.20 | 7.20 | 35.6K |
| 14:20 | 7.20 | 7.20 | 7.19 | 7.20 | 34.1K |
| 14:25 | 7.20 | 7.21 | 7.19 | 7.19 | 61.3K |
| 14:30 | 7.20 | 7.20 | 7.18 | 7.20 | 43.8K |
| 14:35 | 7.20 | 7.20 | 7.18 | 7.20 | 107.4K |
| 14:40 | 7.20 | 7.20 | 7.19 | 7.20 | 194.1K |
| 14:45 | 7.19 | 7.20 | 7.19 | 7.20 | 58.0K |
| 14:50 | 7.20 | 7.22 | 7.19 | 7.21 | 248.0K |
| 14:55 | 7.22 | 7.23 | 7.21 | 7.23 | 250.3K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |